1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. MTL
  4. 2005

Danmarks Nationalbank MTL rates in 2005

Average 1 MTL = 17.334 DKK

The mean of all 253 publications in 2005, ranging from 17.124 to 17.386 DKK.

17.2017.3017.40Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 MTL in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 200517.378
Thu, 29 Dec 200517.374
Wed, 28 Dec 200517.380
Tue, 27 Dec 200517.378
Fri, 23 Dec 200517.374
Thu, 22 Dec 200517.375
Wed, 21 Dec 200517.371
Tue, 20 Dec 200517.371
Mon, 19 Dec 200517.366
Fri, 16 Dec 200517.359
Thu, 15 Dec 200517.358
Wed, 14 Dec 200517.354
Tue, 13 Dec 200517.353
Mon, 12 Dec 200517.351
Fri, 9 Dec 200517.353
Thu, 8 Dec 200517.352
Wed, 7 Dec 200517.352
Tue, 6 Dec 200517.355
Mon, 5 Dec 200517.359
Fri, 2 Dec 200517.359
Thu, 1 Dec 200517.362
Wed, 30 Nov 200517.362
Tue, 29 Nov 200517.366
Mon, 28 Nov 200517.370
Fri, 25 Nov 200517.377
Thu, 24 Nov 200517.381
Wed, 23 Nov 200517.380
Tue, 22 Nov 200517.378
Mon, 21 Nov 200517.376
Fri, 18 Nov 200517.369
Thu, 17 Nov 200517.368
Wed, 16 Nov 200517.370
Tue, 15 Nov 200517.371
Mon, 14 Nov 200517.369
Fri, 11 Nov 200517.372
Thu, 10 Nov 200517.375
Wed, 9 Nov 200517.380
Tue, 8 Nov 200517.385
Mon, 7 Nov 200517.386
Fri, 4 Nov 200517.386
Thu, 3 Nov 200517.386
Wed, 2 Nov 200517.385
Tue, 1 Nov 200517.383
Mon, 31 Oct 200517.383
Fri, 28 Oct 200517.380
Thu, 27 Oct 200517.379
Wed, 26 Oct 200517.377
Tue, 25 Oct 200517.376
Mon, 24 Oct 200517.377
Fri, 21 Oct 200517.380
Thu, 20 Oct 200517.384
Wed, 19 Oct 200517.384
Tue, 18 Oct 200517.385
Mon, 17 Oct 200517.384
Fri, 14 Oct 200517.384
Thu, 13 Oct 200517.383
Wed, 12 Oct 200517.383
Tue, 11 Oct 200517.382
Mon, 10 Oct 200517.383
Fri, 7 Oct 200517.381
Thu, 6 Oct 200517.380
Wed, 5 Oct 200517.383
Tue, 4 Oct 200517.383
Mon, 3 Oct 200517.384
Fri, 30 Sep 200517.383
Thu, 29 Sep 200517.383
Wed, 28 Sep 200517.381
Tue, 27 Sep 200517.382
Mon, 26 Sep 200517.381
Fri, 23 Sep 200517.380
Thu, 22 Sep 200517.379
Wed, 21 Sep 200517.375
Tue, 20 Sep 200517.376
Mon, 19 Sep 200517.372
Fri, 16 Sep 200517.371
Thu, 15 Sep 200517.368
Wed, 14 Sep 200517.369
Tue, 13 Sep 200517.368
Mon, 12 Sep 200517.366
Fri, 9 Sep 200517.364
Thu, 8 Sep 200517.369
Wed, 7 Sep 200517.371
Tue, 6 Sep 200517.368
Mon, 5 Sep 200517.368
Fri, 2 Sep 200517.369
Thu, 1 Sep 200517.373
Wed, 31 Aug 200517.373
Tue, 30 Aug 200517.373
Mon, 29 Aug 200517.379
Fri, 26 Aug 200517.373
Thu, 25 Aug 200517.371
Wed, 24 Aug 200517.375
Tue, 23 Aug 200517.373
Mon, 22 Aug 200517.368
Fri, 19 Aug 200517.366
Thu, 18 Aug 200517.368
Wed, 17 Aug 200517.374
Tue, 16 Aug 200517.381
Mon, 15 Aug 200517.386
Fri, 12 Aug 200517.381
Thu, 11 Aug 200517.380
Wed, 10 Aug 200517.382
Tue, 9 Aug 200517.381
Mon, 8 Aug 200517.381
Fri, 5 Aug 200517.381
Thu, 4 Aug 200517.379
Wed, 3 Aug 200517.380
Tue, 2 Aug 200517.377
Mon, 1 Aug 200517.378
Fri, 29 Jul 200517.375
Thu, 28 Jul 200517.380
Wed, 27 Jul 200517.381
Tue, 26 Jul 200517.378
Mon, 25 Jul 200517.378
Fri, 22 Jul 200517.381
Thu, 21 Jul 200517.386
Wed, 20 Jul 200517.384
Tue, 19 Jul 200517.382
Mon, 18 Jul 200517.378
Fri, 15 Jul 200517.376
Thu, 14 Jul 200517.374
Wed, 13 Jul 200517.380
Tue, 12 Jul 200517.371
Mon, 11 Jul 200517.368
Fri, 8 Jul 200517.364
Thu, 7 Jul 200517.363
Wed, 6 Jul 200517.362
Tue, 5 Jul 200517.360
Mon, 4 Jul 200517.359
Fri, 1 Jul 200517.363
Thu, 30 Jun 200517.357
Wed, 29 Jun 200517.352
Tue, 28 Jun 200517.352
Mon, 27 Jun 200517.352
Fri, 24 Jun 200517.349
Thu, 23 Jun 200517.350
Wed, 22 Jun 200517.347
Tue, 21 Jun 200517.347
Mon, 20 Jun 200517.343
Fri, 17 Jun 200517.343
Thu, 16 Jun 200517.337
Wed, 15 Jun 200517.339
Tue, 14 Jun 200517.332
Mon, 13 Jun 200517.333
Fri, 10 Jun 200517.342
Thu, 9 Jun 200517.344
Wed, 8 Jun 200517.341
Tue, 7 Jun 200517.337
Mon, 6 Jun 200517.329
Fri, 3 Jun 200517.330
Thu, 2 Jun 200517.332
Wed, 1 Jun 200517.332
Tue, 31 May 200517.336
Mon, 30 May 200517.337
Fri, 27 May 200517.339
Thu, 26 May 200517.339
Wed, 25 May 200517.346
Tue, 24 May 200517.350
Mon, 23 May 200517.352
Fri, 20 May 200517.347
Thu, 19 May 200517.345
Wed, 18 May 200517.344
Tue, 17 May 200517.337
Fri, 13 May 200517.337
Thu, 12 May 200517.337
Wed, 11 May 200517.338
Tue, 10 May 200517.335
Mon, 9 May 200517.333
Fri, 6 May 200517.338
Wed, 4 May 200517.340
Tue, 3 May 200517.341
Mon, 2 May 200517.363
Fri, 29 Apr 200517.344
Thu, 28 Apr 200517.355
Wed, 27 Apr 200517.343
Tue, 26 Apr 200517.331
Mon, 25 Apr 200517.348
Thu, 21 Apr 200517.308
Wed, 20 Apr 200517.330
Tue, 19 Apr 200517.340
Mon, 18 Apr 200517.334
Fri, 15 Apr 200517.349
Thu, 14 Apr 200517.354
Wed, 13 Apr 200517.330
Tue, 12 Apr 200517.314
Mon, 11 Apr 200517.307
Fri, 8 Apr 200517.323
Thu, 7 Apr 200517.308
Wed, 6 Apr 200517.334
Tue, 5 Apr 200517.330
Mon, 4 Apr 200517.318
Fri, 1 Apr 200517.310
Thu, 31 Mar 200517.300
Wed, 30 Mar 200517.304
Tue, 29 Mar 200517.296
Wed, 23 Mar 200517.259
Tue, 22 Mar 200517.225
Mon, 21 Mar 200517.224
Fri, 18 Mar 200517.224
Thu, 17 Mar 200517.215
Wed, 16 Mar 200517.219
Tue, 15 Mar 200517.215
Mon, 14 Mar 200517.214
Fri, 11 Mar 200517.197
Thu, 10 Mar 200517.208
Wed, 9 Mar 200517.229
Tue, 8 Mar 200517.261
Mon, 7 Mar 200517.254
Fri, 4 Mar 200517.275
Thu, 3 Mar 200517.270
Wed, 2 Mar 200517.282
Tue, 1 Mar 200517.263
Mon, 28 Feb 200517.249
Fri, 25 Feb 200517.254
Thu, 24 Feb 200517.221
Wed, 23 Feb 200517.242
Tue, 22 Feb 200517.250
Mon, 21 Feb 200517.275
Fri, 18 Feb 200517.275
Thu, 17 Feb 200517.263
Wed, 16 Feb 200517.261
Tue, 15 Feb 200517.280
Mon, 14 Feb 200517.291
Fri, 11 Feb 200517.287
Thu, 10 Feb 200517.303
Wed, 9 Feb 200517.310
Tue, 8 Feb 200517.306
Mon, 7 Feb 200517.307
Fri, 4 Feb 200517.286
Thu, 3 Feb 200517.279
Wed, 2 Feb 200517.246
Tue, 1 Feb 200517.251
Mon, 31 Jan 200517.262
Fri, 28 Jan 200517.255
Thu, 27 Jan 200517.260
Wed, 26 Jan 200517.256
Tue, 25 Jan 200517.244
Mon, 24 Jan 200517.240
Fri, 21 Jan 200517.250
Thu, 20 Jan 200517.262
Wed, 19 Jan 200517.226
Tue, 18 Jan 200517.223
Mon, 17 Jan 200517.196
Fri, 14 Jan 200517.206
Thu, 13 Jan 200517.183
Wed, 12 Jan 200517.207
Tue, 11 Jan 200517.202
Mon, 10 Jan 200517.219
Fri, 7 Jan 200517.186
Thu, 6 Jan 200517.182
Wed, 5 Jan 200517.174
Tue, 4 Jan 200517.140
Mon, 3 Jan 200517.124

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=MTL \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"