Danmarks Nationalbank MTL rates in 2007

Average 1 MTL = 17.355 DKK

The mean of all 249 publications in 2007, ranging from 17.329 to 17.383 DKK.

Every rate of 2007

1 MTL in DKK, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2007	17.369
Thu, 27 Dec 2007	17.370
Fri, 21 Dec 2007	17.383
Thu, 20 Dec 2007	17.382
Wed, 19 Dec 2007	17.380
Tue, 18 Dec 2007	17.382
Mon, 17 Dec 2007	17.383
Fri, 14 Dec 2007	17.382
Thu, 13 Dec 2007	17.380
Wed, 12 Dec 2007	17.379
Tue, 11 Dec 2007	17.379
Mon, 10 Dec 2007	17.379
Fri, 7 Dec 2007	17.376
Thu, 6 Dec 2007	17.374
Wed, 5 Dec 2007	17.371
Tue, 4 Dec 2007	17.370
Mon, 3 Dec 2007	17.369
Fri, 30 Nov 2007	17.371
Thu, 29 Nov 2007	17.371
Wed, 28 Nov 2007	17.370
Tue, 27 Nov 2007	17.369
Mon, 26 Nov 2007	17.366
Fri, 23 Nov 2007	17.366
Thu, 22 Nov 2007	17.365
Wed, 21 Nov 2007	17.364
Tue, 20 Nov 2007	17.359
Mon, 19 Nov 2007	17.361
Fri, 16 Nov 2007	17.361
Thu, 15 Nov 2007	17.360
Wed, 14 Nov 2007	17.358
Tue, 13 Nov 2007	17.360
Mon, 12 Nov 2007	17.360
Fri, 9 Nov 2007	17.363
Thu, 8 Nov 2007	17.365
Wed, 7 Nov 2007	17.363
Tue, 6 Nov 2007	17.364
Mon, 5 Nov 2007	17.364
Fri, 2 Nov 2007	17.363
Thu, 1 Nov 2007	17.362
Wed, 31 Oct 2007	17.365
Tue, 30 Oct 2007	17.364
Mon, 29 Oct 2007	17.364
Fri, 26 Oct 2007	17.365
Thu, 25 Oct 2007	17.364
Wed, 24 Oct 2007	17.364
Tue, 23 Oct 2007	17.365
Mon, 22 Oct 2007	17.365
Fri, 19 Oct 2007	17.364
Thu, 18 Oct 2007	17.363
Wed, 17 Oct 2007	17.363
Tue, 16 Oct 2007	17.360
Mon, 15 Oct 2007	17.356
Fri, 12 Oct 2007	17.356
Thu, 11 Oct 2007	17.356
Wed, 10 Oct 2007	17.358
Tue, 9 Oct 2007	17.359
Mon, 8 Oct 2007	17.358
Fri, 5 Oct 2007	17.358
Thu, 4 Oct 2007	17.360
Wed, 3 Oct 2007	17.364
Tue, 2 Oct 2007	17.364
Mon, 1 Oct 2007	17.365
Fri, 28 Sep 2007	17.364
Thu, 27 Sep 2007	17.368
Wed, 26 Sep 2007	17.368
Tue, 25 Sep 2007	17.368
Mon, 24 Sep 2007	17.364
Fri, 21 Sep 2007	17.361
Thu, 20 Sep 2007	17.362
Wed, 19 Sep 2007	17.356
Tue, 18 Sep 2007	17.356
Mon, 17 Sep 2007	17.352
Fri, 14 Sep 2007	17.351
Thu, 13 Sep 2007	17.348
Wed, 12 Sep 2007	17.349
Tue, 11 Sep 2007	17.348
Mon, 10 Sep 2007	17.347
Fri, 7 Sep 2007	17.346
Thu, 6 Sep 2007	17.347
Wed, 5 Sep 2007	17.351
Tue, 4 Sep 2007	17.351
Mon, 3 Sep 2007	17.350
Fri, 31 Aug 2007	17.352
Thu, 30 Aug 2007	17.347
Wed, 29 Aug 2007	17.345
Tue, 28 Aug 2007	17.340
Mon, 27 Aug 2007	17.336
Fri, 24 Aug 2007	17.335
Thu, 23 Aug 2007	17.334
Wed, 22 Aug 2007	17.334
Tue, 21 Aug 2007	17.335
Mon, 20 Aug 2007	17.333
Fri, 17 Aug 2007	17.333
Thu, 16 Aug 2007	17.335
Wed, 15 Aug 2007	17.335
Tue, 14 Aug 2007	17.336
Mon, 13 Aug 2007	17.337
Fri, 10 Aug 2007	17.337
Thu, 9 Aug 2007	17.338
Wed, 8 Aug 2007	17.340
Tue, 7 Aug 2007	17.337
Mon, 6 Aug 2007	17.337
Fri, 3 Aug 2007	17.335
Thu, 2 Aug 2007	17.334
Wed, 1 Aug 2007	17.332
Tue, 31 Jul 2007	17.333
Mon, 30 Jul 2007	17.332
Fri, 27 Jul 2007	17.332
Thu, 26 Jul 2007	17.334
Wed, 25 Jul 2007	17.333
Tue, 24 Jul 2007	17.333
Mon, 23 Jul 2007	17.332
Fri, 20 Jul 2007	17.333
Thu, 19 Jul 2007	17.333
Wed, 18 Jul 2007	17.333
Tue, 17 Jul 2007	17.333
Mon, 16 Jul 2007	17.334
Fri, 13 Jul 2007	17.334
Thu, 12 Jul 2007	17.334
Wed, 11 Jul 2007	17.329
Tue, 10 Jul 2007	17.330
Mon, 9 Jul 2007	17.332
Fri, 6 Jul 2007	17.334
Thu, 5 Jul 2007	17.334
Wed, 4 Jul 2007	17.334
Tue, 3 Jul 2007	17.334
Mon, 2 Jul 2007	17.333
Fri, 29 Jun 2007	17.336
Thu, 28 Jun 2007	17.336
Wed, 27 Jun 2007	17.336
Tue, 26 Jun 2007	17.334
Mon, 25 Jun 2007	17.337
Fri, 22 Jun 2007	17.338
Thu, 21 Jun 2007	17.339
Wed, 20 Jun 2007	17.340
Tue, 19 Jun 2007	17.343
Mon, 18 Jun 2007	17.340
Fri, 15 Jun 2007	17.344
Thu, 14 Jun 2007	17.345
Wed, 13 Jun 2007	17.348
Tue, 12 Jun 2007	17.349
Mon, 11 Jun 2007	17.344
Fri, 8 Jun 2007	17.344
Thu, 7 Jun 2007	17.346
Wed, 6 Jun 2007	17.346
Mon, 4 Jun 2007	17.352
Fri, 1 Jun 2007	17.351
Thu, 31 May 2007	17.351
Wed, 30 May 2007	17.352
Tue, 29 May 2007	17.354
Fri, 25 May 2007	17.358
Thu, 24 May 2007	17.357
Wed, 23 May 2007	17.359
Tue, 22 May 2007	17.361
Mon, 21 May 2007	17.362
Fri, 18 May 2007	17.361
Wed, 16 May 2007	17.361
Tue, 15 May 2007	17.359
Mon, 14 May 2007	17.357
Fri, 11 May 2007	17.358
Thu, 10 May 2007	17.358
Wed, 9 May 2007	17.360
Tue, 8 May 2007	17.359
Mon, 7 May 2007	17.358
Thu, 3 May 2007	17.358
Wed, 2 May 2007	17.359
Tue, 1 May 2007	17.329
Mon, 30 Apr 2007	17.355
Fri, 27 Apr 2007	17.354
Thu, 26 Apr 2007	17.355
Wed, 25 Apr 2007	17.356
Tue, 24 Apr 2007	17.359
Mon, 23 Apr 2007	17.359
Fri, 20 Apr 2007	17.359
Thu, 19 Apr 2007	17.360
Wed, 18 Apr 2007	17.362
Tue, 17 Apr 2007	17.366
Mon, 16 Apr 2007	17.364
Fri, 13 Apr 2007	17.366
Thu, 12 Apr 2007	17.367
Wed, 11 Apr 2007	17.365
Tue, 10 Apr 2007	17.368
Wed, 4 Apr 2007	17.363
Tue, 3 Apr 2007	17.357
Mon, 2 Apr 2007	17.354
Fri, 30 Mar 2007	17.356
Thu, 29 Mar 2007	17.354
Wed, 28 Mar 2007	17.352
Tue, 27 Mar 2007	17.355
Mon, 26 Mar 2007	17.353
Fri, 23 Mar 2007	17.355
Thu, 22 Mar 2007	17.354
Wed, 21 Mar 2007	17.352
Tue, 20 Mar 2007	17.350
Mon, 19 Mar 2007	17.349
Fri, 16 Mar 2007	17.351
Thu, 15 Mar 2007	17.353
Wed, 14 Mar 2007	17.355
Tue, 13 Mar 2007	17.354
Mon, 12 Mar 2007	17.353
Fri, 9 Mar 2007	17.351
Thu, 8 Mar 2007	17.350
Wed, 7 Mar 2007	17.349
Tue, 6 Mar 2007	17.350
Mon, 5 Mar 2007	17.350
Fri, 2 Mar 2007	17.352
Thu, 1 Mar 2007	17.355
Wed, 28 Feb 2007	17.360
Tue, 27 Feb 2007	17.362
Mon, 26 Feb 2007	17.362
Fri, 23 Feb 2007	17.366
Thu, 22 Feb 2007	17.367
Wed, 21 Feb 2007	17.367
Tue, 20 Feb 2007	17.367
Mon, 19 Feb 2007	17.366
Fri, 16 Feb 2007	17.366
Thu, 15 Feb 2007	17.363
Wed, 14 Feb 2007	17.361
Tue, 13 Feb 2007	17.362
Mon, 12 Feb 2007	17.362
Fri, 9 Feb 2007	17.361
Thu, 8 Feb 2007	17.361
Wed, 7 Feb 2007	17.359
Tue, 6 Feb 2007	17.363
Mon, 5 Feb 2007	17.363
Fri, 2 Feb 2007	17.364
Thu, 1 Feb 2007	17.365
Wed, 31 Jan 2007	17.366
Tue, 30 Jan 2007	17.364
Mon, 29 Jan 2007	17.366
Fri, 26 Jan 2007	17.364
Thu, 25 Jan 2007	17.363
Wed, 24 Jan 2007	17.365
Tue, 23 Jan 2007	17.363
Mon, 22 Jan 2007	17.362
Fri, 19 Jan 2007	17.363
Thu, 18 Jan 2007	17.363
Wed, 17 Jan 2007	17.359
Tue, 16 Jan 2007	17.359
Mon, 15 Jan 2007	17.359
Fri, 12 Jan 2007	17.361
Thu, 11 Jan 2007	17.363
Wed, 10 Jan 2007	17.363
Tue, 9 Jan 2007	17.363
Mon, 8 Jan 2007	17.360
Fri, 5 Jan 2007	17.361
Thu, 4 Jan 2007	17.361
Wed, 3 Jan 2007	17.366
Tue, 2 Jan 2007	17.369

Monthly averages

January		17.363
February		17.363
March		17.352
April		17.361
May		17.357
June		17.342
July		17.333
August		17.337
September		17.355
October		17.362
November		17.364
December		17.377

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MTL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=MTL \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"