1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. MTL
  4. 2006

Danmarks Nationalbank MTL rates in 2006

Average 1 MTL = 17.375 DKK

The mean of all 252 publications in 2006, ranging from 17.360 to 17.394 DKK.

17.3617.3717.3817.39Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 MTL in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 200617.368
Thu, 28 Dec 200617.371
Wed, 27 Dec 200617.364
Fri, 22 Dec 200617.362
Thu, 21 Dec 200617.364
Wed, 20 Dec 200617.361
Tue, 19 Dec 200617.363
Mon, 18 Dec 200617.362
Fri, 15 Dec 200617.364
Thu, 14 Dec 200617.364
Wed, 13 Dec 200617.362
Tue, 12 Dec 200617.365
Mon, 11 Dec 200617.366
Fri, 8 Dec 200617.368
Thu, 7 Dec 200617.366
Wed, 6 Dec 200617.368
Tue, 5 Dec 200617.368
Mon, 4 Dec 200617.372
Fri, 1 Dec 200617.364
Thu, 30 Nov 200617.364
Wed, 29 Nov 200617.365
Tue, 28 Nov 200617.364
Mon, 27 Nov 200617.365
Fri, 24 Nov 200617.364
Thu, 23 Nov 200617.365
Wed, 22 Nov 200617.366
Tue, 21 Nov 200617.369
Mon, 20 Nov 200617.372
Fri, 17 Nov 200617.373
Thu, 16 Nov 200617.373
Wed, 15 Nov 200617.375
Tue, 14 Nov 200617.375
Mon, 13 Nov 200617.371
Fri, 10 Nov 200617.371
Thu, 9 Nov 200617.373
Wed, 8 Nov 200617.370
Tue, 7 Nov 200617.373
Mon, 6 Nov 200617.370
Fri, 3 Nov 200617.365
Thu, 2 Nov 200617.364
Wed, 1 Nov 200617.365
Tue, 31 Oct 200617.363
Mon, 30 Oct 200617.364
Fri, 27 Oct 200617.365
Thu, 26 Oct 200617.364
Wed, 25 Oct 200617.366
Tue, 24 Oct 200617.366
Mon, 23 Oct 200617.367
Fri, 20 Oct 200617.366
Thu, 19 Oct 200617.366
Wed, 18 Oct 200617.368
Tue, 17 Oct 200617.367
Mon, 16 Oct 200617.367
Fri, 13 Oct 200617.365
Thu, 12 Oct 200617.367
Wed, 11 Oct 200617.367
Tue, 10 Oct 200617.367
Mon, 9 Oct 200617.369
Fri, 6 Oct 200617.368
Thu, 5 Oct 200617.369
Wed, 4 Oct 200617.369
Tue, 3 Oct 200617.369
Mon, 2 Oct 200617.371
Fri, 29 Sep 200617.371
Thu, 28 Sep 200617.377
Wed, 27 Sep 200617.376
Tue, 26 Sep 200617.375
Mon, 25 Sep 200617.376
Fri, 22 Sep 200617.378
Thu, 21 Sep 200617.376
Wed, 20 Sep 200617.378
Tue, 19 Sep 200617.380
Mon, 18 Sep 200617.379
Fri, 15 Sep 200617.379
Thu, 14 Sep 200617.378
Wed, 13 Sep 200617.376
Tue, 12 Sep 200617.379
Mon, 11 Sep 200617.380
Fri, 8 Sep 200617.379
Thu, 7 Sep 200617.379
Wed, 6 Sep 200617.378
Tue, 5 Sep 200617.377
Mon, 4 Sep 200617.379
Fri, 1 Sep 200617.377
Thu, 31 Aug 200617.376
Wed, 30 Aug 200617.376
Tue, 29 Aug 200617.379
Mon, 28 Aug 200617.378
Fri, 25 Aug 200617.379
Thu, 24 Aug 200617.379
Wed, 23 Aug 200617.381
Tue, 22 Aug 200617.380
Mon, 21 Aug 200617.380
Fri, 18 Aug 200617.380
Thu, 17 Aug 200617.381
Wed, 16 Aug 200617.379
Tue, 15 Aug 200617.379
Mon, 14 Aug 200617.379
Fri, 11 Aug 200617.379
Thu, 10 Aug 200617.379
Wed, 9 Aug 200617.379
Tue, 8 Aug 200617.380
Mon, 7 Aug 200617.380
Fri, 4 Aug 200617.381
Thu, 3 Aug 200617.380
Wed, 2 Aug 200617.380
Tue, 1 Aug 200617.382
Mon, 31 Jul 200617.381
Fri, 28 Jul 200617.382
Thu, 27 Jul 200617.380
Wed, 26 Jul 200617.380
Tue, 25 Jul 200617.380
Mon, 24 Jul 200617.378
Fri, 21 Jul 200617.377
Thu, 20 Jul 200617.377
Wed, 19 Jul 200617.380
Tue, 18 Jul 200617.377
Mon, 17 Jul 200617.374
Fri, 14 Jul 200617.375
Thu, 13 Jul 200617.376
Wed, 12 Jul 200617.376
Tue, 11 Jul 200617.376
Mon, 10 Jul 200617.375
Fri, 7 Jul 200617.375
Thu, 6 Jul 200617.376
Wed, 5 Jul 200617.378
Tue, 4 Jul 200617.378
Mon, 3 Jul 200617.376
Fri, 30 Jun 200617.375
Thu, 29 Jun 200617.373
Wed, 28 Jun 200617.371
Tue, 27 Jun 200617.371
Mon, 26 Jun 200617.368
Fri, 23 Jun 200617.369
Thu, 22 Jun 200617.367
Wed, 21 Jun 200617.362
Tue, 20 Jun 200617.366
Mon, 19 Jun 200617.365
Fri, 16 Jun 200617.363
Thu, 15 Jun 200617.365
Wed, 14 Jun 200617.364
Tue, 13 Jun 200617.364
Mon, 12 Jun 200617.366
Fri, 9 Jun 200617.369
Thu, 8 Jun 200617.374
Wed, 7 Jun 200617.374
Tue, 6 Jun 200617.375
Fri, 2 Jun 200617.374
Thu, 1 Jun 200617.373
Wed, 31 May 200617.372
Tue, 30 May 200617.371
Mon, 29 May 200617.371
Fri, 26 May 200617.372
Wed, 24 May 200617.369
Tue, 23 May 200617.367
Mon, 22 May 200617.367
Fri, 19 May 200617.366
Thu, 18 May 200617.360
Wed, 17 May 200617.366
Tue, 16 May 200617.367
Mon, 15 May 200617.364
Thu, 11 May 200617.370
Wed, 10 May 200617.372
Tue, 9 May 200617.371
Mon, 8 May 200617.371
Fri, 5 May 200617.370
Thu, 4 May 200617.370
Wed, 3 May 200617.370
Tue, 2 May 200617.370
Mon, 1 May 200617.373
Fri, 28 Apr 200617.379
Thu, 27 Apr 200617.378
Wed, 26 Apr 200617.377
Tue, 25 Apr 200617.380
Mon, 24 Apr 200617.379
Fri, 21 Apr 200617.381
Thu, 20 Apr 200617.379
Wed, 19 Apr 200617.379
Tue, 18 Apr 200617.382
Wed, 12 Apr 200617.383
Tue, 11 Apr 200617.383
Mon, 10 Apr 200617.382
Fri, 7 Apr 200617.385
Thu, 6 Apr 200617.384
Wed, 5 Apr 200617.384
Tue, 4 Apr 200617.384
Mon, 3 Apr 200617.383
Fri, 31 Mar 200617.383
Thu, 30 Mar 200617.381
Wed, 29 Mar 200617.381
Tue, 28 Mar 200617.381
Mon, 27 Mar 200617.381
Fri, 24 Mar 200617.380
Thu, 23 Mar 200617.380
Wed, 22 Mar 200617.381
Tue, 21 Mar 200617.384
Mon, 20 Mar 200617.382
Fri, 17 Mar 200617.381
Thu, 16 Mar 200617.381
Wed, 15 Mar 200617.381
Tue, 14 Mar 200617.379
Mon, 13 Mar 200617.377
Fri, 10 Mar 200617.377
Thu, 9 Mar 200617.376
Wed, 8 Mar 200617.374
Tue, 7 Mar 200617.377
Mon, 6 Mar 200617.382
Fri, 3 Mar 200617.381
Thu, 2 Mar 200617.378
Wed, 1 Mar 200617.378
Tue, 28 Feb 200617.380
Mon, 27 Feb 200617.377
Fri, 24 Feb 200617.378
Thu, 23 Feb 200617.380
Wed, 22 Feb 200617.382
Tue, 21 Feb 200617.383
Mon, 20 Feb 200617.384
Fri, 17 Feb 200617.389
Thu, 16 Feb 200617.392
Wed, 15 Feb 200617.390
Tue, 14 Feb 200617.388
Mon, 13 Feb 200617.388
Fri, 10 Feb 200617.388
Thu, 9 Feb 200617.389
Wed, 8 Feb 200617.393
Tue, 7 Feb 200617.394
Mon, 6 Feb 200617.393
Fri, 3 Feb 200617.388
Thu, 2 Feb 200617.390
Wed, 1 Feb 200617.388
Tue, 31 Jan 200617.386
Mon, 30 Jan 200617.386
Fri, 27 Jan 200617.384
Thu, 26 Jan 200617.385
Wed, 25 Jan 200617.383
Tue, 24 Jan 200617.379
Mon, 23 Jan 200617.382
Fri, 20 Jan 200617.383
Thu, 19 Jan 200617.383
Wed, 18 Jan 200617.379
Tue, 17 Jan 200617.379
Mon, 16 Jan 200617.380
Fri, 13 Jan 200617.375
Thu, 12 Jan 200617.378
Wed, 11 Jan 200617.371
Tue, 10 Jan 200617.374
Mon, 9 Jan 200617.376
Fri, 6 Jan 200617.378
Thu, 5 Jan 200617.380
Wed, 4 Jan 200617.381
Tue, 3 Jan 200617.382
Mon, 2 Jan 200617.377

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=MTL \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"