Danmarks Nationalbank MTL rates in 2002

Average 1 MTL = 18.174 DKK

The mean of all 250 publications in 2002, ranging from 17.734 to 18.724 DKK.

Every rate of 2002

1 MTL in DKK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	17.749
Mon, 30 Dec 2002	17.775
Fri, 27 Dec 2002	17.789
Mon, 23 Dec 2002	17.822
Fri, 20 Dec 2002	17.849
Thu, 19 Dec 2002	17.844
Wed, 18 Dec 2002	17.849
Tue, 17 Dec 2002	17.820
Mon, 16 Dec 2002	17.842
Fri, 13 Dec 2002	17.829
Thu, 12 Dec 2002	17.848
Wed, 11 Dec 2002	17.878
Tue, 10 Dec 2002	17.867
Mon, 9 Dec 2002	17.883
Fri, 6 Dec 2002	17.907
Thu, 5 Dec 2002	17.917
Wed, 4 Dec 2002	17.912
Tue, 3 Dec 2002	17.916
Mon, 2 Dec 2002	17.929
Fri, 29 Nov 2002	17.907
Thu, 28 Nov 2002	17.907
Wed, 27 Nov 2002	17.903
Tue, 26 Nov 2002	17.852
Mon, 25 Nov 2002	17.951
Fri, 22 Nov 2002	17.931
Thu, 21 Nov 2002	17.911
Wed, 20 Nov 2002	17.912
Tue, 19 Nov 2002	17.893
Mon, 18 Nov 2002	17.899
Fri, 15 Nov 2002	17.912
Thu, 14 Nov 2002	17.904
Wed, 13 Nov 2002	17.916
Tue, 12 Nov 2002	17.911
Mon, 11 Nov 2002	17.895
Fri, 8 Nov 2002	17.897
Thu, 7 Nov 2002	17.907
Wed, 6 Nov 2002	17.921
Tue, 5 Nov 2002	17.901
Mon, 4 Nov 2002	17.926
Fri, 1 Nov 2002	17.930
Thu, 31 Oct 2002	17.973
Wed, 30 Oct 2002	17.987
Tue, 29 Oct 2002	17.995
Mon, 28 Oct 2002	17.986
Fri, 25 Oct 2002	18.016
Thu, 24 Oct 2002	18.014
Wed, 23 Oct 2002	17.999
Tue, 22 Oct 2002	17.994
Mon, 21 Oct 2002	18.001
Fri, 18 Oct 2002	18.016
Thu, 17 Oct 2002	18.023
Wed, 16 Oct 2002	17.979
Tue, 15 Oct 2002	17.988
Mon, 14 Oct 2002	17.971
Fri, 11 Oct 2002	17.976
Thu, 10 Oct 2002	17.969
Wed, 9 Oct 2002	17.980
Tue, 8 Oct 2002	18.010
Mon, 7 Oct 2002	18.010
Fri, 4 Oct 2002	17.987
Thu, 3 Oct 2002	17.979
Wed, 2 Oct 2002	17.997
Tue, 1 Oct 2002	17.993
Mon, 30 Sep 2002	17.980
Fri, 27 Sep 2002	18.006
Thu, 26 Sep 2002	18.006
Wed, 25 Sep 2002	18.010
Tue, 24 Sep 2002	17.979
Mon, 23 Sep 2002	17.981
Fri, 20 Sep 2002	17.978
Thu, 19 Sep 2002	17.992
Wed, 18 Sep 2002	18.023
Tue, 17 Sep 2002	18.019
Mon, 16 Sep 2002	18.021
Fri, 13 Sep 2002	17.994
Thu, 12 Sep 2002	18.006
Wed, 11 Sep 2002	18.015
Tue, 10 Sep 2002	18.008
Mon, 9 Sep 2002	17.993
Fri, 6 Sep 2002	17.949
Thu, 5 Sep 2002	17.926
Wed, 4 Sep 2002	17.929
Tue, 3 Sep 2002	17.933
Mon, 2 Sep 2002	17.988
Fri, 30 Aug 2002	17.948
Thu, 29 Aug 2002	17.930
Wed, 28 Aug 2002	17.927
Tue, 27 Aug 2002	17.931
Mon, 26 Aug 2002	17.957
Fri, 23 Aug 2002	17.957
Thu, 22 Aug 2002	17.912
Wed, 21 Aug 2002	17.909
Tue, 20 Aug 2002	17.892
Mon, 19 Aug 2002	17.917
Fri, 16 Aug 2002	17.882
Thu, 15 Aug 2002	17.941
Wed, 14 Aug 2002	17.877
Tue, 13 Aug 2002	17.907
Mon, 12 Aug 2002	17.916
Fri, 9 Aug 2002	17.959
Thu, 8 Aug 2002	17.989
Wed, 7 Aug 2002	18.002
Tue, 6 Aug 2002	18.023
Mon, 5 Aug 2002	17.951
Fri, 2 Aug 2002	17.937
Thu, 1 Aug 2002	18.001
Wed, 31 Jul 2002	17.997
Tue, 30 Jul 2002	17.959
Mon, 29 Jul 2002	17.975
Fri, 26 Jul 2002	17.866
Thu, 25 Jul 2002	17.844
Wed, 24 Jul 2002	17.910
Tue, 23 Jul 2002	17.907
Mon, 22 Jul 2002	17.780
Fri, 19 Jul 2002	17.740
Thu, 18 Jul 2002	17.780
Wed, 17 Jul 2002	17.770
Tue, 16 Jul 2002	17.734
Mon, 15 Jul 2002	17.794
Fri, 12 Jul 2002	17.878
Thu, 11 Jul 2002	17.894
Wed, 10 Jul 2002	17.860
Tue, 9 Jul 2002	17.825
Mon, 8 Jul 2002	17.874
Fri, 5 Jul 2002	17.924
Thu, 4 Jul 2002	17.894
Wed, 3 Jul 2002	17.895
Tue, 2 Jul 2002	17.861
Mon, 1 Jul 2002	17.808
Fri, 28 Jun 2002	17.765
Thu, 27 Jun 2002	17.847
Wed, 26 Jun 2002	17.802
Tue, 25 Jun 2002	17.899
Mon, 24 Jun 2002	17.839
Fri, 21 Jun 2002	17.957
Thu, 20 Jun 2002	17.988
Wed, 19 Jun 2002	18.013
Tue, 18 Jun 2002	18.088
Mon, 17 Jun 2002	18.094
Fri, 14 Jun 2002	18.056
Thu, 13 Jun 2002	18.093
Wed, 12 Jun 2002	18.058
Tue, 11 Jun 2002	18.049
Mon, 10 Jun 2002	18.031
Fri, 7 Jun 2002	18.042
Thu, 6 Jun 2002	18.085
Tue, 4 Jun 2002	18.051
Mon, 3 Jun 2002	18.138
Fri, 31 May 2002	18.097
Thu, 30 May 2002	18.114
Wed, 29 May 2002	18.164
Tue, 28 May 2002	18.213
Mon, 27 May 2002	18.261
Fri, 24 May 2002	18.263
Thu, 23 May 2002	18.257
Wed, 22 May 2002	18.220
Tue, 21 May 2002	18.261
Fri, 17 May 2002	18.309
Thu, 16 May 2002	18.339
Wed, 15 May 2002	18.404
Tue, 14 May 2002	18.376
Mon, 13 May 2002	18.348
Fri, 10 May 2002	18.351
Wed, 8 May 2002	18.374
Tue, 7 May 2002	18.346
Mon, 6 May 2002	18.339
Fri, 3 May 2002	18.395
Thu, 2 May 2002	18.423
Wed, 1 May 2002	18.446
Tue, 30 Apr 2002	18.433
Mon, 29 Apr 2002	18.423
Thu, 25 Apr 2002	18.460
Wed, 24 Apr 2002	18.522
Tue, 23 Apr 2002	18.541
Mon, 22 Apr 2002	18.533
Fri, 19 Apr 2002	18.535
Thu, 18 Apr 2002	18.521
Wed, 17 Apr 2002	18.537
Tue, 16 Apr 2002	18.588
Mon, 15 Apr 2002	18.599
Fri, 12 Apr 2002	18.596
Thu, 11 Apr 2002	18.596
Wed, 10 Apr 2002	18.596
Tue, 9 Apr 2002	18.614
Mon, 8 Apr 2002	18.615
Fri, 5 Apr 2002	18.598
Thu, 4 Apr 2002	18.576
Wed, 3 Apr 2002	18.593
Tue, 2 Apr 2002	18.610
Wed, 27 Mar 2002	18.611
Tue, 26 Mar 2002	18.621
Mon, 25 Mar 2002	18.561
Fri, 22 Mar 2002	18.566
Thu, 21 Mar 2002	18.544
Wed, 20 Mar 2002	18.537
Tue, 19 Mar 2002	18.539
Mon, 18 Mar 2002	18.553
Fri, 15 Mar 2002	18.500
Thu, 14 Mar 2002	18.530
Wed, 13 Mar 2002	18.577
Tue, 12 Mar 2002	18.589
Mon, 11 Mar 2002	18.598
Fri, 8 Mar 2002	18.567
Thu, 7 Mar 2002	18.578
Wed, 6 Mar 2002	18.635
Tue, 5 Mar 2002	18.658
Mon, 4 Mar 2002	18.682
Fri, 1 Mar 2002	18.666
Thu, 28 Feb 2002	18.677
Wed, 27 Feb 2002	18.686
Tue, 26 Feb 2002	18.677
Mon, 25 Feb 2002	18.641
Fri, 22 Feb 2002	18.623
Thu, 21 Feb 2002	18.654
Wed, 20 Feb 2002	18.625
Tue, 19 Feb 2002	18.659
Mon, 18 Feb 2002	18.649
Fri, 15 Feb 2002	18.650
Thu, 14 Feb 2002	18.665
Wed, 13 Feb 2002	18.637
Tue, 12 Feb 2002	18.602
Mon, 11 Feb 2002	18.550
Fri, 8 Feb 2002	18.575
Thu, 7 Feb 2002	18.639
Wed, 6 Feb 2002	18.659
Tue, 5 Feb 2002	18.650
Mon, 4 Feb 2002	18.683
Fri, 1 Feb 2002	18.687
Thu, 31 Jan 2002	18.683
Wed, 30 Jan 2002	18.678
Tue, 29 Jan 2002	18.697
Mon, 28 Jan 2002	18.724
Fri, 25 Jan 2002	18.587
Thu, 24 Jan 2002	18.570
Wed, 23 Jan 2002	18.503
Tue, 22 Jan 2002	18.524
Mon, 21 Jan 2002	18.543
Fri, 18 Jan 2002	18.567
Thu, 17 Jan 2002	18.561
Wed, 16 Jan 2002	18.567
Tue, 15 Jan 2002	18.496
Mon, 14 Jan 2002	18.498
Fri, 11 Jan 2002	18.482
Thu, 10 Jan 2002	18.501
Wed, 9 Jan 2002	18.494
Tue, 8 Jan 2002	18.505
Mon, 7 Jan 2002	18.500
Fri, 4 Jan 2002	18.454
Thu, 3 Jan 2002	18.388
Wed, 2 Jan 2002	18.381

Monthly averages

January		18.541
February		18.644
March		18.585
April		18.554
May		18.300
June		17.994
July		17.860
August		17.939
September		17.987
October		17.993
November		17.909
December		17.854

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MTL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=MTL \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"