Danmarks Nationalbank MTL rates in 2003

Average 1 MTL = 17.444 DKK

The mean of all 249 publications in 2003, ranging from 17.202 to 17.929 DKK.

Every rate of 2003

1 MTL in DKK, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	17.265
Mon, 29 Dec 2003	17.263
Tue, 23 Dec 2003	17.275
Mon, 22 Dec 2003	17.256
Fri, 19 Dec 2003	17.272
Thu, 18 Dec 2003	17.281
Wed, 17 Dec 2003	17.283
Tue, 16 Dec 2003	17.268
Mon, 15 Dec 2003	17.298
Fri, 12 Dec 2003	17.297
Thu, 11 Dec 2003	17.315
Wed, 10 Dec 2003	17.295
Tue, 9 Dec 2003	17.294
Mon, 8 Dec 2003	17.294
Fri, 5 Dec 2003	17.314
Thu, 4 Dec 2003	17.322
Wed, 3 Dec 2003	17.322
Tue, 2 Dec 2003	17.358
Mon, 1 Dec 2003	17.343
Fri, 28 Nov 2003	17.346
Thu, 27 Nov 2003	17.366
Wed, 26 Nov 2003	17.365
Tue, 25 Nov 2003	17.384
Mon, 24 Nov 2003	17.362
Fri, 21 Nov 2003	17.345
Thu, 20 Nov 2003	17.337
Wed, 19 Nov 2003	17.326
Tue, 18 Nov 2003	17.367
Mon, 17 Nov 2003	17.361
Fri, 14 Nov 2003	17.374
Thu, 13 Nov 2003	17.392
Wed, 12 Nov 2003	17.402
Tue, 11 Nov 2003	17.435
Mon, 10 Nov 2003	17.450
Fri, 7 Nov 2003	17.456
Thu, 6 Nov 2003	17.471
Wed, 5 Nov 2003	17.465
Tue, 4 Nov 2003	17.462
Mon, 3 Nov 2003	17.445
Fri, 31 Oct 2003	17.430
Thu, 30 Oct 2003	17.404
Wed, 29 Oct 2003	17.417
Tue, 28 Oct 2003	17.400
Mon, 27 Oct 2003	17.371
Fri, 24 Oct 2003	17.361
Thu, 23 Oct 2003	17.354
Wed, 22 Oct 2003	17.373
Tue, 21 Oct 2003	17.376
Mon, 20 Oct 2003	17.381
Fri, 17 Oct 2003	17.389
Thu, 16 Oct 2003	17.376
Wed, 15 Oct 2003	17.343
Tue, 14 Oct 2003	17.342
Mon, 13 Oct 2003	17.324
Fri, 10 Oct 2003	17.293
Thu, 9 Oct 2003	17.288
Wed, 8 Oct 2003	17.292
Tue, 7 Oct 2003	17.313
Mon, 6 Oct 2003	17.377
Fri, 3 Oct 2003	17.341
Thu, 2 Oct 2003	17.335
Wed, 1 Oct 2003	17.316
Tue, 30 Sep 2003	17.346
Mon, 29 Sep 2003	17.408
Fri, 26 Sep 2003	17.406
Thu, 25 Sep 2003	17.400
Wed, 24 Sep 2003	17.407
Tue, 23 Sep 2003	17.399
Mon, 22 Sep 2003	17.382
Fri, 19 Sep 2003	17.413
Thu, 18 Sep 2003	17.399
Wed, 17 Sep 2003	17.401
Tue, 16 Sep 2003	17.381
Mon, 15 Sep 2003	17.373
Fri, 12 Sep 2003	17.408
Thu, 11 Sep 2003	17.391
Wed, 10 Sep 2003	17.370
Tue, 9 Sep 2003	17.403
Mon, 8 Sep 2003	17.432
Fri, 5 Sep 2003	17.482
Thu, 4 Sep 2003	17.509
Wed, 3 Sep 2003	17.509
Tue, 2 Sep 2003	17.489
Mon, 1 Sep 2003	17.443
Fri, 29 Aug 2003	17.477
Thu, 28 Aug 2003	17.506
Wed, 27 Aug 2003	17.480
Tue, 26 Aug 2003	17.510
Mon, 25 Aug 2003	17.499
Fri, 22 Aug 2003	17.497
Thu, 21 Aug 2003	17.469
Wed, 20 Aug 2003	17.445
Tue, 19 Aug 2003	17.442
Mon, 18 Aug 2003	17.402
Fri, 15 Aug 2003	17.399
Thu, 14 Aug 2003	17.401
Wed, 13 Aug 2003	17.390
Tue, 12 Aug 2003	17.371
Mon, 11 Aug 2003	17.383
Fri, 8 Aug 2003	17.387
Thu, 7 Aug 2003	17.366
Wed, 6 Aug 2003	17.371
Tue, 5 Aug 2003	17.379
Mon, 4 Aug 2003	17.392
Fri, 1 Aug 2003	17.430
Thu, 31 Jul 2003	17.387
Wed, 30 Jul 2003	17.363
Tue, 29 Jul 2003	17.347
Mon, 28 Jul 2003	17.341
Fri, 25 Jul 2003	17.323
Thu, 24 Jul 2003	17.325
Wed, 23 Jul 2003	17.339
Tue, 22 Jul 2003	17.361
Mon, 21 Jul 2003	17.371
Fri, 18 Jul 2003	17.397
Thu, 17 Jul 2003	17.394
Wed, 16 Jul 2003	17.427
Tue, 15 Jul 2003	17.383
Mon, 14 Jul 2003	17.427
Fri, 11 Jul 2003	17.449
Thu, 10 Jul 2003	17.413
Wed, 9 Jul 2003	17.421
Tue, 8 Jul 2003	17.451
Mon, 7 Jul 2003	17.457
Fri, 4 Jul 2003	17.446
Thu, 3 Jul 2003	17.433
Wed, 2 Jul 2003	17.398
Tue, 1 Jul 2003	17.385
Mon, 30 Jun 2003	17.412
Fri, 27 Jun 2003	17.418
Thu, 26 Jun 2003	17.431
Wed, 25 Jun 2003	17.393
Tue, 24 Jun 2003	17.378
Mon, 23 Jun 2003	17.377
Fri, 20 Jun 2003	17.352
Thu, 19 Jun 2003	17.356
Wed, 18 Jun 2003	17.346
Tue, 17 Jun 2003	17.305
Mon, 16 Jun 2003	17.290
Fri, 13 Jun 2003	17.298
Thu, 12 Jun 2003	17.317
Wed, 11 Jun 2003	17.306
Tue, 10 Jun 2003	17.299
Fri, 6 Jun 2003	17.275
Wed, 4 Jun 2003	17.255
Tue, 3 Jun 2003	17.251
Mon, 2 Jun 2003	17.258
Fri, 30 May 2003	17.226
Wed, 28 May 2003	17.241
Tue, 27 May 2003	17.202
Mon, 26 May 2003	17.222
Fri, 23 May 2003	17.229
Thu, 22 May 2003	17.254
Wed, 21 May 2003	17.278
Tue, 20 May 2003	17.278
Mon, 19 May 2003	17.278
Thu, 15 May 2003	17.318
Wed, 14 May 2003	17.302
Tue, 13 May 2003	17.282
Mon, 12 May 2003	17.255
Fri, 9 May 2003	17.290
Thu, 8 May 2003	17.313
Wed, 7 May 2003	17.313
Tue, 6 May 2003	17.358
Mon, 5 May 2003	17.403
Fri, 2 May 2003	17.396
Thu, 1 May 2003	17.420
Wed, 30 Apr 2003	17.420
Tue, 29 Apr 2003	17.703
Mon, 28 Apr 2003	17.461
Fri, 25 Apr 2003	17.467
Thu, 24 Apr 2003	17.466
Wed, 23 Apr 2003	17.467
Tue, 22 Apr 2003	17.451
Wed, 16 Apr 2003	17.508
Tue, 15 Apr 2003	17.524
Mon, 14 Apr 2003	17.552
Fri, 11 Apr 2003	17.544
Thu, 10 Apr 2003	17.503
Wed, 9 Apr 2003	17.515
Tue, 8 Apr 2003	17.540
Mon, 7 Apr 2003	17.577
Fri, 4 Apr 2003	17.548
Thu, 3 Apr 2003	17.543
Wed, 2 Apr 2003	17.514
Tue, 1 Apr 2003	17.491
Mon, 31 Mar 2003	17.494
Fri, 28 Mar 2003	17.536
Thu, 27 Mar 2003	17.560
Wed, 26 Mar 2003	17.569
Tue, 25 Mar 2003	17.577
Mon, 24 Mar 2003	17.606
Fri, 21 Mar 2003	17.615
Thu, 20 Mar 2003	17.607
Wed, 19 Mar 2003	17.604
Tue, 18 Mar 2003	17.602
Mon, 17 Mar 2003	17.544
Fri, 14 Mar 2003	17.575
Thu, 13 Mar 2003	17.561
Wed, 12 Mar 2003	17.506
Tue, 11 Mar 2003	17.463
Mon, 10 Mar 2003	17.469
Fri, 7 Mar 2003	17.484
Thu, 6 Mar 2003	17.516
Wed, 5 Mar 2003	17.497
Tue, 4 Mar 2003	17.496
Mon, 3 Mar 2003	17.537
Fri, 28 Feb 2003	17.544
Thu, 27 Feb 2003	17.535
Wed, 26 Feb 2003	17.556
Tue, 25 Feb 2003	17.547
Mon, 24 Feb 2003	17.576
Fri, 21 Feb 2003	17.568
Thu, 20 Feb 2003	17.601
Wed, 19 Feb 2003	17.619
Tue, 18 Feb 2003	17.624
Mon, 17 Feb 2003	17.627
Fri, 14 Feb 2003	17.632
Thu, 13 Feb 2003	17.653
Wed, 12 Feb 2003	17.665
Tue, 11 Feb 2003	17.683
Mon, 10 Feb 2003	17.662
Fri, 7 Feb 2003	17.655
Thu, 6 Feb 2003	17.677
Wed, 5 Feb 2003	17.658
Tue, 4 Feb 2003	17.691
Mon, 3 Feb 2003	17.721
Fri, 31 Jan 2003	17.702
Thu, 30 Jan 2003	17.722
Wed, 29 Jan 2003	17.668
Tue, 28 Jan 2003	17.682
Mon, 27 Jan 2003	17.648
Fri, 24 Jan 2003	17.685
Thu, 23 Jan 2003	17.668
Wed, 22 Jan 2003	17.671
Tue, 21 Jan 2003	17.681
Mon, 20 Jan 2003	17.677
Fri, 17 Jan 2003	17.709
Thu, 16 Jan 2003	17.717
Wed, 15 Jan 2003	17.714
Tue, 14 Jan 2003	17.706
Mon, 13 Jan 2003	17.719
Fri, 10 Jan 2003	17.743
Thu, 9 Jan 2003	17.749
Wed, 8 Jan 2003	17.786
Tue, 7 Jan 2003	17.776
Mon, 6 Jan 2003	17.929
Fri, 3 Jan 2003	17.780
Thu, 2 Jan 2003	17.756

Monthly averages

January		17.722
February		17.625
March		17.544
April		17.515
May		17.293
June		17.332
July		17.393
August		17.428
September		17.416
October		17.356
November		17.396
December		17.296

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MTL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=MTL \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"