1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. MTL
  4. 2004

Danmarks Nationalbank MTL rates in 2004

Average 1 MTL = 17.385 DKK

The mean of all 253 publications in 2004, ranging from 17.110 to 17.568 DKK.

17.2017.4017.60Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 MTL in DKK, newest first, one row per publication.

DateRate
Thu, 30 Dec 200417.115
Wed, 29 Dec 200417.110
Tue, 28 Dec 200417.145
Mon, 27 Dec 200417.153
Thu, 23 Dec 200417.169
Wed, 22 Dec 200417.175
Tue, 21 Dec 200417.200
Mon, 20 Dec 200417.226
Fri, 17 Dec 200417.239
Thu, 16 Dec 200417.223
Wed, 15 Dec 200417.208
Tue, 14 Dec 200417.214
Mon, 13 Dec 200417.204
Fri, 10 Dec 200417.217
Thu, 9 Dec 200417.206
Wed, 8 Dec 200417.201
Tue, 7 Dec 200417.193
Mon, 6 Dec 200417.188
Fri, 3 Dec 200417.211
Thu, 2 Dec 200417.215
Wed, 1 Dec 200417.208
Tue, 30 Nov 200417.180
Mon, 29 Nov 200417.164
Fri, 26 Nov 200417.169
Thu, 25 Nov 200417.165
Wed, 24 Nov 200417.184
Tue, 23 Nov 200417.193
Mon, 22 Nov 200417.182
Fri, 19 Nov 200417.189
Thu, 18 Nov 200417.182
Wed, 17 Nov 200417.194
Tue, 16 Nov 200417.204
Mon, 15 Nov 200417.211
Fri, 12 Nov 200417.203
Thu, 11 Nov 200417.206
Wed, 10 Nov 200417.209
Tue, 9 Nov 200417.227
Mon, 8 Nov 200417.225
Fri, 5 Nov 200417.227
Thu, 4 Nov 200417.234
Wed, 3 Nov 200417.277
Tue, 2 Nov 200417.274
Mon, 1 Nov 200417.249
Fri, 29 Oct 200417.249
Thu, 28 Oct 200417.257
Wed, 27 Oct 200417.254
Tue, 26 Oct 200417.250
Mon, 25 Oct 200417.254
Fri, 22 Oct 200417.291
Thu, 21 Oct 200417.297
Wed, 20 Oct 200417.272
Tue, 19 Oct 200417.294
Mon, 18 Oct 200417.311
Fri, 15 Oct 200417.327
Thu, 14 Oct 200417.341
Wed, 13 Oct 200417.359
Tue, 12 Oct 200417.344
Mon, 11 Oct 200417.331
Fri, 8 Oct 200417.347
Thu, 7 Oct 200417.344
Wed, 6 Oct 200417.350
Tue, 5 Oct 200417.344
Mon, 4 Oct 200417.354
Fri, 1 Oct 200417.327
Thu, 30 Sep 200417.350
Wed, 29 Sep 200417.390
Tue, 28 Sep 200417.391
Mon, 27 Sep 200417.401
Fri, 24 Sep 200417.374
Thu, 23 Sep 200417.367
Wed, 22 Sep 200417.378
Tue, 21 Sep 200417.373
Mon, 20 Sep 200417.402
Fri, 17 Sep 200417.397
Thu, 16 Sep 200417.405
Wed, 15 Sep 200417.371
Tue, 14 Sep 200417.388
Mon, 13 Sep 200417.392
Fri, 10 Sep 200417.375
Thu, 9 Sep 200417.378
Wed, 8 Sep 200417.423
Tue, 7 Sep 200417.403
Mon, 6 Sep 200417.421
Fri, 3 Sep 200417.396
Thu, 2 Sep 200417.406
Wed, 1 Sep 200417.410
Tue, 31 Aug 200417.452
Mon, 30 Aug 200417.451
Fri, 27 Aug 200417.449
Thu, 26 Aug 200417.440
Wed, 25 Aug 200417.443
Tue, 24 Aug 200417.443
Mon, 23 Aug 200417.419
Fri, 20 Aug 200417.406
Thu, 19 Aug 200417.393
Wed, 18 Aug 200417.406
Tue, 17 Aug 200417.422
Mon, 16 Aug 200417.431
Fri, 13 Aug 200417.444
Thu, 12 Aug 200417.443
Wed, 11 Aug 200417.445
Tue, 10 Aug 200417.436
Mon, 9 Aug 200417.457
Fri, 6 Aug 200417.501
Thu, 5 Aug 200417.508
Wed, 4 Aug 200417.515
Tue, 3 Aug 200417.513
Mon, 2 Aug 200417.509
Fri, 30 Jul 200417.500
Thu, 29 Jul 200417.496
Wed, 28 Jul 200417.502
Tue, 27 Jul 200417.491
Mon, 26 Jul 200417.493
Fri, 23 Jul 200417.480
Thu, 22 Jul 200417.462
Wed, 21 Jul 200417.450
Tue, 20 Jul 200417.440
Mon, 19 Jul 200417.455
Fri, 16 Jul 200417.449
Thu, 15 Jul 200417.433
Wed, 14 Jul 200417.442
Tue, 13 Jul 200417.451
Mon, 12 Jul 200417.437
Fri, 9 Jul 200417.427
Thu, 8 Jul 200417.439
Wed, 7 Jul 200417.437
Tue, 6 Jul 200417.438
Mon, 5 Jul 200417.432
Fri, 2 Jul 200417.452
Thu, 1 Jul 200417.441
Wed, 30 Jun 200417.435
Tue, 29 Jun 200417.447
Mon, 28 Jun 200417.459
Fri, 25 Jun 200417.458
Thu, 24 Jun 200417.451
Wed, 23 Jun 200417.478
Tue, 22 Jun 200417.482
Mon, 21 Jun 200417.493
Fri, 18 Jun 200417.530
Thu, 17 Jun 200417.530
Wed, 16 Jun 200417.507
Tue, 15 Jun 200417.485
Mon, 14 Jun 200417.490
Fri, 11 Jun 200417.516
Thu, 10 Jun 200417.506
Wed, 9 Jun 200417.484
Tue, 8 Jun 200417.440
Mon, 7 Jun 200417.425
Fri, 4 Jun 200417.469
Thu, 3 Jun 200417.464
Wed, 2 Jun 200417.461
Tue, 1 Jun 200417.468
Fri, 28 May 200417.456
Thu, 27 May 200417.475
Wed, 26 May 200417.480
Tue, 25 May 200417.477
Mon, 24 May 200417.490
Fri, 21 May 200417.465
Wed, 19 May 200417.462
Tue, 18 May 200417.434
Mon, 17 May 200417.429
Fri, 14 May 200417.483
Thu, 13 May 200417.504
Wed, 12 May 200417.497
Tue, 11 May 200417.492
Mon, 10 May 200417.513
Thu, 6 May 200417.445
Wed, 5 May 200417.435
Tue, 4 May 200417.447
Mon, 3 May 200417.460
Fri, 30 Apr 200417.468
Thu, 29 Apr 200417.494
Wed, 28 Apr 200417.507
Tue, 27 Apr 200417.524
Mon, 26 Apr 200417.528
Fri, 23 Apr 200417.498
Thu, 22 Apr 200417.491
Wed, 21 Apr 200417.511
Tue, 20 Apr 200417.527
Mon, 19 Apr 200417.499
Fri, 16 Apr 200417.499
Thu, 15 Apr 200417.508
Wed, 14 Apr 200417.536
Tue, 13 Apr 200417.568
Wed, 7 Apr 200417.536
Tue, 6 Apr 200417.541
Mon, 5 Apr 200417.518
Fri, 2 Apr 200417.474
Thu, 1 Apr 200417.470
Wed, 31 Mar 200417.484
Tue, 30 Mar 200417.472
Mon, 29 Mar 200417.485
Fri, 26 Mar 200417.473
Thu, 25 Mar 200417.464
Wed, 24 Mar 200417.494
Tue, 23 Mar 200417.482
Mon, 22 Mar 200417.456
Fri, 19 Mar 200417.436
Thu, 18 Mar 200417.449
Wed, 17 Mar 200417.439
Tue, 16 Mar 200417.414
Mon, 15 Mar 200417.414
Fri, 12 Mar 200417.419
Thu, 11 Mar 200417.427
Wed, 10 Mar 200417.440
Tue, 9 Mar 200417.449
Mon, 8 Mar 200417.476
Fri, 5 Mar 200417.480
Thu, 4 Mar 200417.506
Wed, 3 Mar 200417.522
Tue, 2 Mar 200417.473
Mon, 1 Mar 200417.460
Fri, 27 Feb 200417.456
Thu, 26 Feb 200417.464
Wed, 25 Feb 200417.443
Tue, 24 Feb 200417.425
Mon, 23 Feb 200417.381
Fri, 20 Feb 200417.409
Thu, 19 Feb 200417.418
Wed, 18 Feb 200417.389
Tue, 17 Feb 200417.381
Mon, 16 Feb 200417.388
Fri, 13 Feb 200417.368
Thu, 12 Feb 200417.373
Wed, 11 Feb 200417.385
Tue, 10 Feb 200417.356
Mon, 9 Feb 200417.350
Fri, 6 Feb 200417.375
Thu, 5 Feb 200417.356
Wed, 4 Feb 200417.381
Tue, 3 Feb 200417.368
Mon, 2 Feb 200417.380
Fri, 30 Jan 200417.381
Thu, 29 Jan 200417.368
Wed, 28 Jan 200417.350
Tue, 27 Jan 200417.334
Mon, 26 Jan 200417.339
Fri, 23 Jan 200417.325
Thu, 22 Jan 200417.319
Wed, 21 Jan 200417.323
Tue, 20 Jan 200417.326
Mon, 19 Jan 200417.362
Fri, 16 Jan 200417.347
Thu, 15 Jan 200417.313
Wed, 14 Jan 200417.317
Tue, 13 Jan 200417.310
Mon, 12 Jan 200417.293
Fri, 9 Jan 200417.296
Thu, 8 Jan 200417.301
Wed, 7 Jan 200417.280
Tue, 6 Jan 200417.263
Mon, 5 Jan 200417.255
Fri, 2 Jan 200417.250

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=MTL \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"