Danmarks Nationalbank MTL rates in 2001

Average 1 MTL = 18.490 DKK

The mean of all 250 publications in 2001, ranging from 18.106 to 18.975 DKK.

Every rate of 2001

1 MTL in DKK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	18.594
Fri, 28 Dec 2001	18.619
Thu, 27 Dec 2001	18.615
Fri, 21 Dec 2001	18.495
Thu, 20 Dec 2001	18.460
Wed, 19 Dec 2001	18.432
Tue, 18 Dec 2001	18.445
Mon, 17 Dec 2001	18.421
Fri, 14 Dec 2001	18.448
Thu, 13 Dec 2001	18.477
Wed, 12 Dec 2001	18.502
Tue, 11 Dec 2001	18.503
Mon, 10 Dec 2001	18.536
Fri, 7 Dec 2001	18.481
Thu, 6 Dec 2001	18.484
Wed, 5 Dec 2001	18.457
Tue, 4 Dec 2001	18.473
Mon, 3 Dec 2001	18.447
Fri, 30 Nov 2001	18.486
Thu, 29 Nov 2001	18.487
Wed, 28 Nov 2001	18.518
Tue, 27 Nov 2001	18.541
Mon, 26 Nov 2001	18.538
Fri, 23 Nov 2001	18.547
Thu, 22 Nov 2001	18.587
Wed, 21 Nov 2001	18.575
Tue, 20 Nov 2001	18.540
Mon, 19 Nov 2001	18.577
Fri, 16 Nov 2001	18.552
Thu, 15 Nov 2001	18.582
Wed, 14 Nov 2001	18.630
Tue, 13 Nov 2001	18.608
Mon, 12 Nov 2001	18.548
Fri, 9 Nov 2001	18.550
Thu, 8 Nov 2001	18.537
Wed, 7 Nov 2001	18.493
Tue, 6 Nov 2001	18.522
Mon, 5 Nov 2001	18.514
Fri, 2 Nov 2001	18.459
Thu, 1 Nov 2001	18.413
Wed, 31 Oct 2001	18.424
Tue, 30 Oct 2001	18.394
Mon, 29 Oct 2001	18.438
Fri, 26 Oct 2001	18.462
Thu, 25 Oct 2001	18.470
Wed, 24 Oct 2001	18.443
Tue, 23 Oct 2001	18.466
Mon, 22 Oct 2001	18.407
Fri, 19 Oct 2001	18.398
Thu, 18 Oct 2001	18.394
Wed, 17 Oct 2001	18.398
Tue, 16 Oct 2001	18.372
Mon, 15 Oct 2001	18.342
Fri, 12 Oct 2001	18.390
Thu, 11 Oct 2001	18.376
Wed, 10 Oct 2001	18.309
Tue, 9 Oct 2001	18.295
Mon, 8 Oct 2001	18.288
Fri, 5 Oct 2001	18.340
Thu, 4 Oct 2001	18.380
Wed, 3 Oct 2001	18.295
Tue, 2 Oct 2001	18.331
Mon, 1 Oct 2001	18.388
Fri, 28 Sep 2001	18.353
Thu, 27 Sep 2001	18.303
Wed, 26 Sep 2001	18.289
Tue, 25 Sep 2001	18.303
Mon, 24 Sep 2001	18.315
Fri, 21 Sep 2001	18.274
Thu, 20 Sep 2001	18.244
Wed, 19 Sep 2001	18.241
Tue, 18 Sep 2001	18.250
Mon, 17 Sep 2001	18.245
Fri, 14 Sep 2001	18.312
Thu, 13 Sep 2001	18.448
Wed, 12 Sep 2001	18.447
Tue, 11 Sep 2001	18.502
Mon, 10 Sep 2001	18.452
Fri, 7 Sep 2001	18.505
Thu, 6 Sep 2001	18.597
Wed, 5 Sep 2001	18.548
Tue, 4 Sep 2001	18.476
Mon, 3 Sep 2001	18.395
Fri, 31 Aug 2001	18.328
Thu, 30 Aug 2001	18.370
Wed, 29 Aug 2001	18.349
Tue, 28 Aug 2001	18.378
Mon, 27 Aug 2001	18.340
Fri, 24 Aug 2001	18.324
Thu, 23 Aug 2001	18.338
Wed, 22 Aug 2001	18.274
Tue, 21 Aug 2001	18.324
Mon, 20 Aug 2001	18.299
Fri, 17 Aug 2001	18.307
Thu, 16 Aug 2001	18.298
Wed, 15 Aug 2001	18.302
Tue, 14 Aug 2001	18.396
Mon, 13 Aug 2001	18.385
Fri, 10 Aug 2001	18.440
Thu, 9 Aug 2001	18.508
Wed, 8 Aug 2001	18.594
Tue, 7 Aug 2001	18.589
Mon, 6 Aug 2001	18.581
Fri, 3 Aug 2001	18.596
Thu, 2 Aug 2001	18.616
Wed, 1 Aug 2001	18.600
Tue, 31 Jul 2001	18.637
Mon, 30 Jul 2001	18.637
Fri, 27 Jul 2001	18.628
Thu, 26 Jul 2001	18.628
Wed, 25 Jul 2001	18.597
Tue, 24 Jul 2001	18.663
Mon, 23 Jul 2001	18.716
Fri, 20 Jul 2001	18.649
Thu, 19 Jul 2001	18.653
Wed, 18 Jul 2001	18.720
Tue, 17 Jul 2001	18.809
Mon, 16 Jul 2001	18.742
Fri, 13 Jul 2001	18.788
Thu, 12 Jul 2001	18.799
Wed, 11 Jul 2001	18.756
Tue, 10 Jul 2001	18.812
Mon, 9 Jul 2001	18.897
Fri, 6 Jul 2001	18.975
Thu, 5 Jul 2001	18.924
Wed, 4 Jul 2001	18.861
Tue, 3 Jul 2001	18.869
Mon, 2 Jul 2001	18.925
Fri, 29 Jun 2001	18.866
Thu, 28 Jun 2001	18.853
Wed, 27 Jun 2001	18.751
Tue, 26 Jun 2001	18.767
Mon, 25 Jun 2001	18.779
Fri, 22 Jun 2001	18.859
Thu, 21 Jun 2001	18.831
Wed, 20 Jun 2001	18.821
Tue, 19 Jun 2001	18.774
Mon, 18 Jun 2001	18.765
Fri, 15 Jun 2001	18.704
Thu, 14 Jun 2001	18.832
Wed, 13 Jun 2001	18.742
Tue, 12 Jun 2001	18.816
Mon, 11 Jun 2001	18.810
Fri, 8 Jun 2001	18.834
Thu, 7 Jun 2001	18.829
Wed, 6 Jun 2001	18.828
Fri, 1 Jun 2001	18.939
Thu, 31 May 2001	18.937
Wed, 30 May 2001	18.859
Tue, 29 May 2001	18.856
Mon, 28 May 2001	18.829
Fri, 25 May 2001	18.832
Wed, 23 May 2001	18.841
Tue, 22 May 2001	18.761
Mon, 21 May 2001	18.713
Fri, 18 May 2001	18.666
Thu, 17 May 2001	18.623
Wed, 16 May 2001	18.595
Tue, 15 May 2001	18.640
Mon, 14 May 2001	18.658
Thu, 10 May 2001	18.557
Wed, 9 May 2001	18.590
Tue, 8 May 2001	18.591
Mon, 7 May 2001	18.555
Fri, 4 May 2001	18.528
Thu, 3 May 2001	18.550
Wed, 2 May 2001	18.541
Tue, 1 May 2001	18.551
Mon, 30 Apr 2001	18.550
Fri, 27 Apr 2001	18.458
Thu, 26 Apr 2001	18.470
Wed, 25 Apr 2001	18.497
Tue, 24 Apr 2001	18.496
Mon, 23 Apr 2001	18.474
Fri, 20 Apr 2001	18.488
Thu, 19 Apr 2001	18.618
Wed, 18 Apr 2001	18.645
Tue, 17 Apr 2001	18.665
Wed, 11 Apr 2001	18.605
Tue, 10 Apr 2001	18.533
Mon, 9 Apr 2001	18.469
Fri, 6 Apr 2001	18.492
Thu, 5 Apr 2001	18.444
Wed, 4 Apr 2001	18.439
Tue, 3 Apr 2001	18.573
Mon, 2 Apr 2001	18.640
Fri, 30 Mar 2001	18.601
Thu, 29 Mar 2001	18.629
Wed, 28 Mar 2001	18.579
Tue, 27 Mar 2001	18.502
Mon, 26 Mar 2001	18.524
Fri, 23 Mar 2001	18.511
Thu, 22 Mar 2001	18.526
Wed, 21 Mar 2001	18.452
Tue, 20 Mar 2001	18.425
Mon, 19 Mar 2001	18.444
Fri, 16 Mar 2001	18.505
Thu, 15 Mar 2001	18.422
Wed, 14 Mar 2001	18.350
Tue, 13 Mar 2001	18.310
Mon, 12 Mar 2001	18.274
Fri, 9 Mar 2001	18.214
Thu, 8 Mar 2001	18.253
Wed, 7 Mar 2001	18.242
Tue, 6 Mar 2001	18.278
Mon, 5 Mar 2001	18.270
Fri, 2 Mar 2001	18.222
Thu, 1 Mar 2001	18.238
Wed, 28 Feb 2001	18.252
Tue, 27 Feb 2001	18.326
Mon, 26 Feb 2001	18.404
Fri, 23 Feb 2001	18.428
Thu, 22 Feb 2001	18.440
Wed, 21 Feb 2001	18.348
Tue, 20 Feb 2001	18.395
Mon, 19 Feb 2001	18.302
Fri, 16 Feb 2001	18.389
Thu, 15 Feb 2001	18.399
Wed, 14 Feb 2001	18.342
Tue, 13 Feb 2001	18.242
Mon, 12 Feb 2001	18.226
Fri, 9 Feb 2001	18.265
Thu, 8 Feb 2001	18.283
Wed, 7 Feb 2001	18.216
Tue, 6 Feb 2001	18.231
Mon, 5 Feb 2001	18.170
Fri, 2 Feb 2001	18.188
Thu, 1 Feb 2001	18.187
Wed, 31 Jan 2001	18.242
Tue, 30 Jan 2001	18.331
Mon, 29 Jan 2001	18.335
Fri, 26 Jan 2001	18.307
Thu, 25 Jan 2001	18.358
Wed, 24 Jan 2001	18.261
Tue, 23 Jan 2001	18.182
Mon, 22 Jan 2001	18.242
Fri, 19 Jan 2001	18.189
Thu, 18 Jan 2001	18.186
Wed, 17 Jan 2001	18.207
Tue, 16 Jan 2001	18.167
Mon, 15 Jan 2001	18.170
Fri, 12 Jan 2001	18.106
Thu, 11 Jan 2001	18.154
Wed, 10 Jan 2001	18.231
Tue, 9 Jan 2001	18.317
Mon, 8 Jan 2001	18.319
Fri, 5 Jan 2001	18.315
Thu, 4 Jan 2001	18.313
Wed, 3 Jan 2001	18.150
Tue, 2 Jan 2001	18.207

Monthly averages

January		18.240
February		18.302
March		18.399
April		18.531
May		18.680
June		18.811
July		18.758
August		18.415
September		18.375
October		18.383
November		18.537
December		18.494

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MTL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=MTL \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"