1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. SIT
  4. 1999

Danmarks Nationalbank SIT rates in 1999

Average 1 SIT = 0.038220 DKK

The mean of all 253 publications in 1999, ranging from 0.037350 to 0.039660 DKK.

0.0380.039Mar ’99May ’99Jul ’99Sep ’99Nov ’99

Every rate of 1999

1 SIT in DKK, newest first, one row per publication.

DateRate
Fri, 31 Dec 19990.037380
Thu, 30 Dec 19990.037410
Wed, 29 Dec 19990.037430
Tue, 28 Dec 19990.037450
Mon, 27 Dec 19990.037430
Thu, 23 Dec 19990.037480
Wed, 22 Dec 19990.037480
Tue, 21 Dec 19990.037480
Mon, 20 Dec 19990.037380
Fri, 17 Dec 19990.037380
Thu, 16 Dec 19990.037350
Wed, 15 Dec 19990.037450
Tue, 14 Dec 19990.037550
Mon, 13 Dec 19990.037590
Fri, 10 Dec 19990.037580
Thu, 9 Dec 19990.037600
Wed, 8 Dec 19990.037620
Tue, 7 Dec 19990.037660
Mon, 6 Dec 19990.037710
Fri, 3 Dec 19990.037750
Thu, 2 Dec 19990.037770
Wed, 1 Dec 19990.037780
Tue, 30 Nov 19990.037820
Mon, 29 Nov 19990.037790
Fri, 26 Nov 19990.037780
Thu, 25 Nov 19990.037800
Wed, 24 Nov 19990.037840
Tue, 23 Nov 19990.037820
Mon, 22 Nov 19990.037800
Fri, 19 Nov 19990.037810
Thu, 18 Nov 19990.037830
Wed, 17 Nov 19990.037770
Tue, 16 Nov 19990.037730
Mon, 15 Nov 19990.037740
Fri, 12 Nov 19990.037740
Thu, 11 Nov 19990.037750
Wed, 10 Nov 19990.037770
Tue, 9 Nov 19990.037750
Mon, 8 Nov 19990.037750
Fri, 5 Nov 19990.037770
Thu, 4 Nov 19990.037800
Wed, 3 Nov 19990.037790
Tue, 2 Nov 19990.037790
Mon, 1 Nov 19990.037800
Fri, 29 Oct 19990.037800
Thu, 28 Oct 19990.037790
Wed, 27 Oct 19990.037790
Tue, 26 Oct 19990.037730
Mon, 25 Oct 19990.037760
Fri, 22 Oct 19990.037760
Thu, 21 Oct 19990.037780
Wed, 20 Oct 19990.037760
Tue, 19 Oct 19990.037910
Mon, 18 Oct 19990.037750
Fri, 15 Oct 19990.037750
Thu, 14 Oct 19990.037750
Wed, 13 Oct 19990.037750
Tue, 12 Oct 19990.037780
Mon, 11 Oct 19990.037810
Fri, 8 Oct 19990.037800
Thu, 7 Oct 19990.037690
Wed, 6 Oct 19990.037600
Tue, 5 Oct 19990.037740
Mon, 4 Oct 19990.037500
Fri, 1 Oct 19990.037580
Thu, 30 Sep 19990.037910
Wed, 29 Sep 19990.037910
Tue, 28 Sep 19990.037920
Mon, 27 Sep 19990.037880
Fri, 24 Sep 19990.037660
Thu, 23 Sep 19990.037890
Wed, 22 Sep 19990.037900
Tue, 21 Sep 19990.037860
Mon, 20 Sep 19990.037860
Fri, 17 Sep 19990.037840
Thu, 16 Sep 19990.037820
Wed, 15 Sep 19990.037820
Tue, 14 Sep 19990.037810
Mon, 13 Sep 19990.037840
Fri, 10 Sep 19990.037830
Thu, 9 Sep 19990.037850
Wed, 8 Sep 19990.037860
Tue, 7 Sep 19990.037850
Mon, 6 Sep 19990.037850
Fri, 3 Sep 19990.037780
Thu, 2 Sep 19990.037830
Wed, 1 Sep 19990.037830
Tue, 31 Aug 19990.037820
Mon, 30 Aug 19990.037840
Fri, 27 Aug 19990.037830
Thu, 26 Aug 19990.037830
Wed, 25 Aug 19990.037800
Tue, 24 Aug 19990.037780
Mon, 23 Aug 19990.037810
Fri, 20 Aug 19990.037790
Thu, 19 Aug 19990.037760
Wed, 18 Aug 19990.037620
Tue, 17 Aug 19990.037730
Mon, 16 Aug 19990.037740
Fri, 13 Aug 19990.037700
Thu, 12 Aug 19990.037660
Wed, 11 Aug 19990.037700
Tue, 10 Aug 19990.037690
Mon, 9 Aug 19990.037750
Fri, 6 Aug 19990.037850
Thu, 5 Aug 19990.037720
Wed, 4 Aug 19990.037730
Tue, 3 Aug 19990.037700
Mon, 2 Aug 19990.037700
Fri, 30 Jul 19990.037610
Thu, 29 Jul 19990.037710
Wed, 28 Jul 19990.037760
Tue, 27 Jul 19990.037770
Mon, 26 Jul 19990.037770
Fri, 23 Jul 19990.037760
Thu, 22 Jul 19990.037750
Wed, 21 Jul 19990.037690
Tue, 20 Jul 19990.037740
Mon, 19 Jul 19990.037750
Fri, 16 Jul 19990.037740
Thu, 15 Jul 19990.037750
Wed, 14 Jul 19990.037750
Tue, 13 Jul 19990.037780
Mon, 12 Jul 19990.037940
Fri, 9 Jul 19990.037930
Thu, 8 Jul 19990.037760
Wed, 7 Jul 19990.037810
Tue, 6 Jul 19990.037820
Mon, 5 Jul 19990.037820
Fri, 2 Jul 19990.037800
Thu, 1 Jul 19990.037840
Wed, 30 Jun 19990.037910
Tue, 29 Jun 19990.037950
Mon, 28 Jun 19990.038050
Fri, 25 Jun 19990.037410
Thu, 24 Jun 19990.037940
Wed, 23 Jun 19990.037890
Tue, 22 Jun 19990.037880
Mon, 21 Jun 19990.037950
Fri, 18 Jun 19990.037940
Thu, 17 Jun 19990.037910
Wed, 16 Jun 19990.037930
Tue, 15 Jun 19990.037900
Mon, 14 Jun 19990.038060
Fri, 11 Jun 19990.038070
Thu, 10 Jun 19990.038230
Wed, 9 Jun 19990.038080
Tue, 8 Jun 19990.038070
Mon, 7 Jun 19990.038250
Fri, 4 Jun 19990.038220
Thu, 3 Jun 19990.038280
Wed, 2 Jun 19990.038230
Tue, 1 Jun 19990.038270
Mon, 31 May 19990.038330
Fri, 28 May 19990.038280
Thu, 27 May 19990.038320
Wed, 26 May 19990.038380
Tue, 25 May 19990.038360
Fri, 21 May 19990.038350
Thu, 20 May 19990.038360
Wed, 19 May 19990.038400
Tue, 18 May 19990.038360
Mon, 17 May 19990.038330
Fri, 14 May 19990.038360
Wed, 12 May 19990.038360
Tue, 11 May 19990.038380
Mon, 10 May 19990.038370
Fri, 7 May 19990.038350
Thu, 6 May 19990.038370
Wed, 5 May 19990.038390
Tue, 4 May 19990.038380
Mon, 3 May 19990.038380
Thu, 29 Apr 19990.038490
Wed, 28 Apr 19990.038510
Tue, 27 Apr 19990.038440
Mon, 26 Apr 19990.038470
Fri, 23 Apr 19990.038670
Thu, 22 Apr 19990.038510
Wed, 21 Apr 19990.038620
Tue, 20 Apr 19990.038600
Mon, 19 Apr 19990.038650
Fri, 16 Apr 19990.038570
Thu, 15 Apr 19990.038590
Wed, 14 Apr 19990.038440
Tue, 13 Apr 19990.038600
Mon, 12 Apr 19990.038750
Fri, 9 Apr 19990.038900
Thu, 8 Apr 19990.038890
Wed, 7 Apr 19990.039020
Tue, 6 Apr 19990.038950
Wed, 31 Mar 19990.038980
Tue, 30 Mar 19990.038990
Mon, 29 Mar 19990.038950
Fri, 26 Mar 19990.039040
Thu, 25 Mar 19990.039000
Wed, 24 Mar 19990.038910
Tue, 23 Mar 19990.039000
Mon, 22 Mar 19990.038980
Fri, 19 Mar 19990.039010
Thu, 18 Mar 19990.039020
Wed, 17 Mar 19990.039090
Tue, 16 Mar 19990.039030
Mon, 15 Mar 19990.038950
Fri, 12 Mar 19990.039070
Thu, 11 Mar 19990.039010
Wed, 10 Mar 19990.038830
Tue, 9 Mar 19990.039120
Mon, 8 Mar 19990.038970
Fri, 5 Mar 19990.038980
Thu, 4 Mar 19990.039040
Wed, 3 Mar 19990.039060
Tue, 2 Mar 19990.039060
Mon, 1 Mar 19990.039060
Fri, 26 Feb 19990.039060
Thu, 25 Feb 19990.039070
Wed, 24 Feb 19990.039050
Tue, 23 Feb 19990.039130
Mon, 22 Feb 19990.039290
Fri, 19 Feb 19990.039120
Thu, 18 Feb 19990.039100
Wed, 17 Feb 19990.039060
Tue, 16 Feb 19990.039050
Mon, 15 Feb 19990.039100
Fri, 12 Feb 19990.039080
Thu, 11 Feb 19990.039090
Wed, 10 Feb 19990.038950
Tue, 9 Feb 19990.039050
Mon, 8 Feb 19990.039060
Fri, 5 Feb 19990.039070
Thu, 4 Feb 19990.039060
Wed, 3 Feb 19990.039080
Tue, 2 Feb 19990.039040
Mon, 1 Feb 19990.039130
Fri, 29 Jan 19990.039360
Thu, 28 Jan 19990.039240
Wed, 27 Jan 19990.039190
Tue, 26 Jan 19990.039290
Mon, 25 Jan 19990.039350
Fri, 22 Jan 19990.039300
Thu, 21 Jan 19990.039390
Wed, 20 Jan 19990.039340
Tue, 19 Jan 19990.039280
Mon, 18 Jan 19990.039400
Fri, 15 Jan 19990.039660
Thu, 14 Jan 19990.039420
Wed, 13 Jan 19990.039050
Tue, 12 Jan 19990.039390
Mon, 11 Jan 19990.039650
Fri, 8 Jan 19990.039430
Thu, 7 Jan 19990.039420
Wed, 6 Jan 19990.039120
Tue, 5 Jan 19990.038960
Mon, 4 Jan 19990.039020

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SIT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=SIT \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"