Danmarks Nationalbank SIT rates in 2004

Average 1 SIT = 0.031123 DKK

The mean of all 253 publications in 2004, ranging from 0.031000 to 0.031400 DKK.

Every rate of 2004

1 SIT in DKK, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 2004	0.031000
Wed, 29 Dec 2004	0.031000
Tue, 28 Dec 2004	0.031000
Mon, 27 Dec 2004	0.031000
Thu, 23 Dec 2004	0.031000
Wed, 22 Dec 2004	0.031000
Tue, 21 Dec 2004	0.031000
Mon, 20 Dec 2004	0.031000
Fri, 17 Dec 2004	0.031000
Thu, 16 Dec 2004	0.031000
Wed, 15 Dec 2004	0.031000
Tue, 14 Dec 2004	0.031000
Mon, 13 Dec 2004	0.031000
Fri, 10 Dec 2004	0.031000
Thu, 9 Dec 2004	0.031000
Wed, 8 Dec 2004	0.031000
Tue, 7 Dec 2004	0.031000
Mon, 6 Dec 2004	0.031000
Fri, 3 Dec 2004	0.031000
Thu, 2 Dec 2004	0.031000
Wed, 1 Dec 2004	0.031000
Tue, 30 Nov 2004	0.031000
Mon, 29 Nov 2004	0.031000
Fri, 26 Nov 2004	0.031000
Thu, 25 Nov 2004	0.031000
Wed, 24 Nov 2004	0.031000
Tue, 23 Nov 2004	0.031000
Mon, 22 Nov 2004	0.031000
Fri, 19 Nov 2004	0.031000
Thu, 18 Nov 2004	0.031000
Wed, 17 Nov 2004	0.031000
Tue, 16 Nov 2004	0.031000
Mon, 15 Nov 2004	0.031000
Fri, 12 Nov 2004	0.031000
Thu, 11 Nov 2004	0.031000
Wed, 10 Nov 2004	0.031000
Tue, 9 Nov 2004	0.031000
Mon, 8 Nov 2004	0.031000
Fri, 5 Nov 2004	0.031000
Thu, 4 Nov 2004	0.031000
Wed, 3 Nov 2004	0.031000
Tue, 2 Nov 2004	0.031000
Mon, 1 Nov 2004	0.031000
Fri, 29 Oct 2004	0.031000
Thu, 28 Oct 2004	0.031000
Wed, 27 Oct 2004	0.031000
Tue, 26 Oct 2004	0.031000
Mon, 25 Oct 2004	0.031000
Fri, 22 Oct 2004	0.031000
Thu, 21 Oct 2004	0.031000
Wed, 20 Oct 2004	0.031000
Tue, 19 Oct 2004	0.031000
Mon, 18 Oct 2004	0.031000
Fri, 15 Oct 2004	0.031000
Thu, 14 Oct 2004	0.031000
Wed, 13 Oct 2004	0.031000
Tue, 12 Oct 2004	0.031000
Mon, 11 Oct 2004	0.031000
Fri, 8 Oct 2004	0.031000
Thu, 7 Oct 2004	0.031000
Wed, 6 Oct 2004	0.031000
Tue, 5 Oct 2004	0.031000
Mon, 4 Oct 2004	0.031000
Fri, 1 Oct 2004	0.031000
Thu, 30 Sep 2004	0.031000
Wed, 29 Sep 2004	0.031000
Tue, 28 Sep 2004	0.031000
Mon, 27 Sep 2004	0.031000
Fri, 24 Sep 2004	0.031000
Thu, 23 Sep 2004	0.031000
Wed, 22 Sep 2004	0.031000
Tue, 21 Sep 2004	0.031000
Mon, 20 Sep 2004	0.031000
Fri, 17 Sep 2004	0.031000
Thu, 16 Sep 2004	0.031000
Wed, 15 Sep 2004	0.031000
Tue, 14 Sep 2004	0.031000
Mon, 13 Sep 2004	0.031000
Fri, 10 Sep 2004	0.031000
Thu, 9 Sep 2004	0.031000
Wed, 8 Sep 2004	0.031000
Tue, 7 Sep 2004	0.031000
Mon, 6 Sep 2004	0.031000
Fri, 3 Sep 2004	0.031000
Thu, 2 Sep 2004	0.031000
Wed, 1 Sep 2004	0.031000
Tue, 31 Aug 2004	0.031000
Mon, 30 Aug 2004	0.031000
Fri, 27 Aug 2004	0.031000
Thu, 26 Aug 2004	0.031000
Wed, 25 Aug 2004	0.031000
Tue, 24 Aug 2004	0.031000
Mon, 23 Aug 2004	0.031000
Fri, 20 Aug 2004	0.031000
Thu, 19 Aug 2004	0.031000
Wed, 18 Aug 2004	0.031000
Tue, 17 Aug 2004	0.031000
Mon, 16 Aug 2004	0.031000
Fri, 13 Aug 2004	0.031000
Thu, 12 Aug 2004	0.031000
Wed, 11 Aug 2004	0.031000
Tue, 10 Aug 2004	0.031000
Mon, 9 Aug 2004	0.031000
Fri, 6 Aug 2004	0.031000
Thu, 5 Aug 2004	0.031000
Wed, 4 Aug 2004	0.031000
Tue, 3 Aug 2004	0.031000
Mon, 2 Aug 2004	0.031000
Fri, 30 Jul 2004	0.031000
Thu, 29 Jul 2004	0.031000
Wed, 28 Jul 2004	0.031000
Tue, 27 Jul 2004	0.031000
Mon, 26 Jul 2004	0.031000
Fri, 23 Jul 2004	0.031000
Thu, 22 Jul 2004	0.031000
Wed, 21 Jul 2004	0.031000
Tue, 20 Jul 2004	0.031000
Mon, 19 Jul 2004	0.031000
Fri, 16 Jul 2004	0.031000
Thu, 15 Jul 2004	0.031000
Wed, 14 Jul 2004	0.031000
Tue, 13 Jul 2004	0.031000
Mon, 12 Jul 2004	0.031000
Fri, 9 Jul 2004	0.031000
Thu, 8 Jul 2004	0.031000
Wed, 7 Jul 2004	0.031000
Tue, 6 Jul 2004	0.031000
Mon, 5 Jul 2004	0.031000
Fri, 2 Jul 2004	0.031000
Thu, 1 Jul 2004	0.031000
Wed, 30 Jun 2004	0.031000
Tue, 29 Jun 2004	0.031000
Mon, 28 Jun 2004	0.031000
Fri, 25 Jun 2004	0.031000
Thu, 24 Jun 2004	0.031000
Wed, 23 Jun 2004	0.031000
Tue, 22 Jun 2004	0.031000
Mon, 21 Jun 2004	0.031000
Fri, 18 Jun 2004	0.031100
Thu, 17 Jun 2004	0.031100
Wed, 16 Jun 2004	0.031100
Tue, 15 Jun 2004	0.031100
Mon, 14 Jun 2004	0.031100
Fri, 11 Jun 2004	0.031100
Thu, 10 Jun 2004	0.031100
Wed, 9 Jun 2004	0.031100
Tue, 8 Jun 2004	0.031100
Mon, 7 Jun 2004	0.031100
Fri, 4 Jun 2004	0.031100
Thu, 3 Jun 2004	0.031100
Wed, 2 Jun 2004	0.031100
Tue, 1 Jun 2004	0.031100
Fri, 28 May 2004	0.031100
Thu, 27 May 2004	0.031100
Wed, 26 May 2004	0.031200
Tue, 25 May 2004	0.031200
Mon, 24 May 2004	0.031200
Fri, 21 May 2004	0.031200
Wed, 19 May 2004	0.031200
Tue, 18 May 2004	0.031200
Mon, 17 May 2004	0.031200
Fri, 14 May 2004	0.031200
Thu, 13 May 2004	0.031200
Wed, 12 May 2004	0.031200
Tue, 11 May 2004	0.031200
Mon, 10 May 2004	0.031200
Thu, 6 May 2004	0.031200
Wed, 5 May 2004	0.031200
Tue, 4 May 2004	0.031200
Mon, 3 May 2004	0.031200
Fri, 30 Apr 2004	0.031200
Thu, 29 Apr 2004	0.031200
Wed, 28 Apr 2004	0.031200
Tue, 27 Apr 2004	0.031200
Mon, 26 Apr 2004	0.031200
Fri, 23 Apr 2004	0.031200
Thu, 22 Apr 2004	0.031200
Wed, 21 Apr 2004	0.031200
Tue, 20 Apr 2004	0.031200
Mon, 19 Apr 2004	0.031200
Fri, 16 Apr 2004	0.031200
Thu, 15 Apr 2004	0.031200
Wed, 14 Apr 2004	0.031200
Tue, 13 Apr 2004	0.031200
Wed, 7 Apr 2004	0.031200
Tue, 6 Apr 2004	0.031200
Mon, 5 Apr 2004	0.031200
Fri, 2 Apr 2004	0.031200
Thu, 1 Apr 2004	0.031200
Wed, 31 Mar 2004	0.031200
Tue, 30 Mar 2004	0.031200
Mon, 29 Mar 2004	0.031300
Fri, 26 Mar 2004	0.031300
Thu, 25 Mar 2004	0.031300
Wed, 24 Mar 2004	0.031300
Tue, 23 Mar 2004	0.031300
Mon, 22 Mar 2004	0.031300
Fri, 19 Mar 2004	0.031300
Thu, 18 Mar 2004	0.031300
Wed, 17 Mar 2004	0.031300
Tue, 16 Mar 2004	0.031300
Mon, 15 Mar 2004	0.031300
Fri, 12 Mar 2004	0.031300
Thu, 11 Mar 2004	0.031300
Wed, 10 Mar 2004	0.031300
Tue, 9 Mar 2004	0.031300
Mon, 8 Mar 2004	0.031300
Fri, 5 Mar 2004	0.031300
Thu, 4 Mar 2004	0.031300
Wed, 3 Mar 2004	0.031300
Tue, 2 Mar 2004	0.031300
Mon, 1 Mar 2004	0.031300
Fri, 27 Feb 2004	0.031300
Thu, 26 Feb 2004	0.031300
Wed, 25 Feb 2004	0.031300
Tue, 24 Feb 2004	0.031300
Mon, 23 Feb 2004	0.031400
Fri, 20 Feb 2004	0.031400
Thu, 19 Feb 2004	0.031400
Wed, 18 Feb 2004	0.031400
Tue, 17 Feb 2004	0.031400
Mon, 16 Feb 2004	0.031400
Fri, 13 Feb 2004	0.031400
Thu, 12 Feb 2004	0.031400
Wed, 11 Feb 2004	0.031400
Tue, 10 Feb 2004	0.031400
Mon, 9 Feb 2004	0.031400
Fri, 6 Feb 2004	0.031400
Thu, 5 Feb 2004	0.031400
Wed, 4 Feb 2004	0.031400
Tue, 3 Feb 2004	0.031400
Mon, 2 Feb 2004	0.031400
Fri, 30 Jan 2004	0.031400
Thu, 29 Jan 2004	0.031400
Wed, 28 Jan 2004	0.031400
Tue, 27 Jan 2004	0.031400
Mon, 26 Jan 2004	0.031400
Fri, 23 Jan 2004	0.031400
Thu, 22 Jan 2004	0.031400
Wed, 21 Jan 2004	0.031400
Tue, 20 Jan 2004	0.031400
Mon, 19 Jan 2004	0.031300
Fri, 16 Jan 2004	0.031400
Thu, 15 Jan 2004	0.031400
Wed, 14 Jan 2004	0.031400
Tue, 13 Jan 2004	0.031400
Mon, 12 Jan 2004	0.031400
Fri, 9 Jan 2004	0.031400
Thu, 8 Jan 2004	0.031400
Wed, 7 Jan 2004	0.031400
Tue, 6 Jan 2004	0.031400
Mon, 5 Jan 2004	0.031400
Fri, 2 Jan 2004	0.031400

Monthly averages

January		0.031395
February		0.031380
March		0.031291
April		0.031200
May		0.031189
June		0.031064
July		0.031000
August		0.031000
September		0.031000
October		0.031000
November		0.031000
December		0.031000

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SIT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=SIT \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"