Danmarks Nationalbank SIT rates in 2002

Average 1 SIT = 0.032888 DKK

The mean of all 250 publications in 2002, ranging from 0.032300 to 0.034400 DKK.

Every rate of 2002

1 SIT in DKK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	0.032300
Mon, 30 Dec 2002	0.032300
Fri, 27 Dec 2002	0.032300
Mon, 23 Dec 2002	0.032300
Fri, 20 Dec 2002	0.032300
Thu, 19 Dec 2002	0.032300
Wed, 18 Dec 2002	0.032300
Tue, 17 Dec 2002	0.032300
Mon, 16 Dec 2002	0.032300
Fri, 13 Dec 2002	0.032300
Thu, 12 Dec 2002	0.032300
Wed, 11 Dec 2002	0.032300
Tue, 10 Dec 2002	0.032300
Mon, 9 Dec 2002	0.032300
Fri, 6 Dec 2002	0.032300
Thu, 5 Dec 2002	0.032300
Wed, 4 Dec 2002	0.032300
Tue, 3 Dec 2002	0.032300
Mon, 2 Dec 2002	0.032300
Fri, 29 Nov 2002	0.032300
Thu, 28 Nov 2002	0.032300
Wed, 27 Nov 2002	0.032300
Tue, 26 Nov 2002	0.032400
Mon, 25 Nov 2002	0.032300
Fri, 22 Nov 2002	0.032300
Thu, 21 Nov 2002	0.032300
Wed, 20 Nov 2002	0.032300
Tue, 19 Nov 2002	0.032300
Mon, 18 Nov 2002	0.032400
Fri, 15 Nov 2002	0.032400
Thu, 14 Nov 2002	0.032400
Wed, 13 Nov 2002	0.032400
Tue, 12 Nov 2002	0.032400
Mon, 11 Nov 2002	0.032400
Fri, 8 Nov 2002	0.032400
Thu, 7 Nov 2002	0.032400
Wed, 6 Nov 2002	0.032400
Tue, 5 Nov 2002	0.032400
Mon, 4 Nov 2002	0.032400
Fri, 1 Nov 2002	0.032400
Thu, 31 Oct 2002	0.032400
Wed, 30 Oct 2002	0.032400
Tue, 29 Oct 2002	0.032400
Mon, 28 Oct 2002	0.032500
Fri, 25 Oct 2002	0.032500
Thu, 24 Oct 2002	0.032500
Wed, 23 Oct 2002	0.032500
Tue, 22 Oct 2002	0.032500
Mon, 21 Oct 2002	0.032500
Fri, 18 Oct 2002	0.032500
Thu, 17 Oct 2002	0.032500
Wed, 16 Oct 2002	0.032500
Tue, 15 Oct 2002	0.032500
Mon, 14 Oct 2002	0.032500
Fri, 11 Oct 2002	0.032500
Thu, 10 Oct 2002	0.032500
Wed, 9 Oct 2002	0.032500
Tue, 8 Oct 2002	0.032500
Mon, 7 Oct 2002	0.032500
Fri, 4 Oct 2002	0.032500
Thu, 3 Oct 2002	0.032500
Wed, 2 Oct 2002	0.032500
Tue, 1 Oct 2002	0.032600
Mon, 30 Sep 2002	0.032500
Fri, 27 Sep 2002	0.032500
Thu, 26 Sep 2002	0.032600
Wed, 25 Sep 2002	0.032500
Tue, 24 Sep 2002	0.032600
Mon, 23 Sep 2002	0.032600
Fri, 20 Sep 2002	0.032500
Thu, 19 Sep 2002	0.032600
Wed, 18 Sep 2002	0.032600
Tue, 17 Sep 2002	0.032500
Mon, 16 Sep 2002	0.032600
Fri, 13 Sep 2002	0.032600
Thu, 12 Sep 2002	0.032600
Wed, 11 Sep 2002	0.032600
Tue, 10 Sep 2002	0.032600
Mon, 9 Sep 2002	0.032600
Fri, 6 Sep 2002	0.032600
Thu, 5 Sep 2002	0.032600
Wed, 4 Sep 2002	0.032600
Tue, 3 Sep 2002	0.032600
Mon, 2 Sep 2002	0.032600
Fri, 30 Aug 2002	0.032600
Thu, 29 Aug 2002	0.032600
Wed, 28 Aug 2002	0.032700
Tue, 27 Aug 2002	0.032800
Mon, 26 Aug 2002	0.032800
Fri, 23 Aug 2002	0.032600
Thu, 22 Aug 2002	0.032700
Wed, 21 Aug 2002	0.032700
Tue, 20 Aug 2002	0.032700
Mon, 19 Aug 2002	0.032700
Fri, 16 Aug 2002	0.032700
Thu, 15 Aug 2002	0.032700
Wed, 14 Aug 2002	0.032700
Tue, 13 Aug 2002	0.032700
Mon, 12 Aug 2002	0.032700
Fri, 9 Aug 2002	0.032700
Thu, 8 Aug 2002	0.032700
Wed, 7 Aug 2002	0.032700
Tue, 6 Aug 2002	0.032700
Mon, 5 Aug 2002	0.032700
Fri, 2 Aug 2002	0.032700
Thu, 1 Aug 2002	0.032700
Wed, 31 Jul 2002	0.032700
Tue, 30 Jul 2002	0.032700
Mon, 29 Jul 2002	0.032800
Fri, 26 Jul 2002	0.032700
Thu, 25 Jul 2002	0.032800
Wed, 24 Jul 2002	0.032700
Tue, 23 Jul 2002	0.032800
Mon, 22 Jul 2002	0.032700
Fri, 19 Jul 2002	0.032800
Thu, 18 Jul 2002	0.032800
Wed, 17 Jul 2002	0.032800
Tue, 16 Jul 2002	0.032800
Mon, 15 Jul 2002	0.032800
Fri, 12 Jul 2002	0.032800
Thu, 11 Jul 2002	0.032800
Wed, 10 Jul 2002	0.032800
Tue, 9 Jul 2002	0.032800
Mon, 8 Jul 2002	0.032800
Fri, 5 Jul 2002	0.032800
Thu, 4 Jul 2002	0.032800
Wed, 3 Jul 2002	0.032800
Tue, 2 Jul 2002	0.032800
Mon, 1 Jul 2002	0.032800
Fri, 28 Jun 2002	0.032800
Thu, 27 Jun 2002	0.032900
Wed, 26 Jun 2002	0.032900
Tue, 25 Jun 2002	0.032800
Mon, 24 Jun 2002	0.032800
Fri, 21 Jun 2002	0.032800
Thu, 20 Jun 2002	0.032900
Wed, 19 Jun 2002	0.032900
Tue, 18 Jun 2002	0.032900
Mon, 17 Jun 2002	0.032900
Fri, 14 Jun 2002	0.032900
Thu, 13 Jun 2002	0.032900
Wed, 12 Jun 2002	0.032900
Tue, 11 Jun 2002	0.032900
Mon, 10 Jun 2002	0.032900
Fri, 7 Jun 2002	0.032900
Thu, 6 Jun 2002	0.032900
Tue, 4 Jun 2002	0.032900
Mon, 3 Jun 2002	0.033000
Fri, 31 May 2002	0.033000
Thu, 30 May 2002	0.033000
Wed, 29 May 2002	0.033000
Tue, 28 May 2002	0.033000
Mon, 27 May 2002	0.033000
Fri, 24 May 2002	0.033000
Thu, 23 May 2002	0.033000
Wed, 22 May 2002	0.033000
Tue, 21 May 2002	0.033000
Fri, 17 May 2002	0.033100
Thu, 16 May 2002	0.033000
Wed, 15 May 2002	0.033000
Tue, 14 May 2002	0.033000
Mon, 13 May 2002	0.033100
Fri, 10 May 2002	0.033100
Wed, 8 May 2002	0.033000
Tue, 7 May 2002	0.033000
Mon, 6 May 2002	0.033000
Fri, 3 May 2002	0.033000
Thu, 2 May 2002	0.033000
Wed, 1 May 2002	0.033000
Tue, 30 Apr 2002	0.033000
Mon, 29 Apr 2002	0.033000
Thu, 25 Apr 2002	0.033000
Wed, 24 Apr 2002	0.033100
Tue, 23 Apr 2002	0.033000
Mon, 22 Apr 2002	0.033100
Fri, 19 Apr 2002	0.033100
Thu, 18 Apr 2002	0.033100
Wed, 17 Apr 2002	0.033100
Tue, 16 Apr 2002	0.033200
Mon, 15 Apr 2002	0.033200
Fri, 12 Apr 2002	0.033200
Thu, 11 Apr 2002	0.033200
Wed, 10 Apr 2002	0.033200
Tue, 9 Apr 2002	0.033200
Mon, 8 Apr 2002	0.033200
Fri, 5 Apr 2002	0.033200
Thu, 4 Apr 2002	0.033200
Wed, 3 Apr 2002	0.033200
Tue, 2 Apr 2002	0.033200
Wed, 27 Mar 2002	0.033200
Tue, 26 Mar 2002	0.033200
Mon, 25 Mar 2002	0.033200
Fri, 22 Mar 2002	0.033200
Thu, 21 Mar 2002	0.033200
Wed, 20 Mar 2002	0.033200
Tue, 19 Mar 2002	0.033200
Mon, 18 Mar 2002	0.033200
Fri, 15 Mar 2002	0.033200
Thu, 14 Mar 2002	0.033300
Wed, 13 Mar 2002	0.033300
Tue, 12 Mar 2002	0.033300
Mon, 11 Mar 2002	0.033300
Fri, 8 Mar 2002	0.033300
Thu, 7 Mar 2002	0.033200
Wed, 6 Mar 2002	0.033300
Tue, 5 Mar 2002	0.033300
Mon, 4 Mar 2002	0.033300
Fri, 1 Mar 2002	0.033200
Thu, 28 Feb 2002	0.033300
Wed, 27 Feb 2002	0.033300
Tue, 26 Feb 2002	0.033300
Mon, 25 Feb 2002	0.033300
Fri, 22 Feb 2002	0.033300
Thu, 21 Feb 2002	0.033300
Wed, 20 Feb 2002	0.033400
Tue, 19 Feb 2002	0.033300
Mon, 18 Feb 2002	0.033400
Fri, 15 Feb 2002	0.033400
Thu, 14 Feb 2002	0.033500
Wed, 13 Feb 2002	0.033500
Tue, 12 Feb 2002	0.033400
Mon, 11 Feb 2002	0.033400
Fri, 8 Feb 2002	0.033400
Thu, 7 Feb 2002	0.033400
Wed, 6 Feb 2002	0.033400
Tue, 5 Feb 2002	0.033300
Mon, 4 Feb 2002	0.033300
Fri, 1 Feb 2002	0.033400
Thu, 31 Jan 2002	0.033400
Wed, 30 Jan 2002	0.033500
Tue, 29 Jan 2002	0.033500
Mon, 28 Jan 2002	0.033600
Fri, 25 Jan 2002	0.033600
Thu, 24 Jan 2002	0.033700
Wed, 23 Jan 2002	0.033700
Tue, 22 Jan 2002	0.033700
Mon, 21 Jan 2002	0.033800
Fri, 18 Jan 2002	0.033800
Thu, 17 Jan 2002	0.033700
Wed, 16 Jan 2002	0.033800
Tue, 15 Jan 2002	0.034000
Mon, 14 Jan 2002	0.033800
Fri, 11 Jan 2002	0.034000
Thu, 10 Jan 2002	0.034000
Wed, 9 Jan 2002	0.034000
Tue, 8 Jan 2002	0.034400
Mon, 7 Jan 2002	0.034100
Fri, 4 Jan 2002	0.034200
Thu, 3 Jan 2002	0.033800
Wed, 2 Jan 2002	0.034300

Monthly averages

January		0.033836
February		0.033365
March		0.033242
April		0.033135
May		0.033014
June		0.032884
July		0.032778
August		0.032695
September		0.032576
October		0.032491
November		0.032362
December		0.032300

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SIT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=SIT \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"