Danmarks Nationalbank SIT rates in 2006

Average 1 SIT = 0.031132 DKK

The mean of all 252 publications in 2006, ranging from 0.031100 to 0.031180 DKK.

Every rate of 2006

1 SIT in DKK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	0.031110
Thu, 28 Dec 2006	0.031120
Wed, 27 Dec 2006	0.031100
Fri, 22 Dec 2006	0.031100
Thu, 21 Dec 2006	0.031100
Wed, 20 Dec 2006	0.031100
Tue, 19 Dec 2006	0.031100
Mon, 18 Dec 2006	0.031100
Fri, 15 Dec 2006	0.031100
Thu, 14 Dec 2006	0.031110
Wed, 13 Dec 2006	0.031100
Tue, 12 Dec 2006	0.031100
Mon, 11 Dec 2006	0.031100
Fri, 8 Dec 2006	0.031110
Thu, 7 Dec 2006	0.031110
Wed, 6 Dec 2006	0.031110
Tue, 5 Dec 2006	0.031110
Mon, 4 Dec 2006	0.031120
Fri, 1 Dec 2006	0.031110
Thu, 30 Nov 2006	0.031100
Wed, 29 Nov 2006	0.031110
Tue, 28 Nov 2006	0.031100
Mon, 27 Nov 2006	0.031110
Fri, 24 Nov 2006	0.031100
Thu, 23 Nov 2006	0.031110
Wed, 22 Nov 2006	0.031110
Tue, 21 Nov 2006	0.031110
Mon, 20 Nov 2006	0.031120
Fri, 17 Nov 2006	0.031120
Thu, 16 Nov 2006	0.031120
Wed, 15 Nov 2006	0.031130
Tue, 14 Nov 2006	0.031120
Mon, 13 Nov 2006	0.031120
Fri, 10 Nov 2006	0.031110
Thu, 9 Nov 2006	0.031120
Wed, 8 Nov 2006	0.031120
Tue, 7 Nov 2006	0.031130
Mon, 6 Nov 2006	0.031120
Fri, 3 Nov 2006	0.031110
Thu, 2 Nov 2006	0.031110
Wed, 1 Nov 2006	0.031120
Tue, 31 Oct 2006	0.031110
Mon, 30 Oct 2006	0.031110
Fri, 27 Oct 2006	0.031110
Thu, 26 Oct 2006	0.031110
Wed, 25 Oct 2006	0.031110
Tue, 24 Oct 2006	0.031120
Mon, 23 Oct 2006	0.031120
Fri, 20 Oct 2006	0.031120
Thu, 19 Oct 2006	0.031100
Wed, 18 Oct 2006	0.031120
Tue, 17 Oct 2006	0.031120
Mon, 16 Oct 2006	0.031120
Fri, 13 Oct 2006	0.031120
Thu, 12 Oct 2006	0.031120
Wed, 11 Oct 2006	0.031120
Tue, 10 Oct 2006	0.031120
Mon, 9 Oct 2006	0.031120
Fri, 6 Oct 2006	0.031110
Thu, 5 Oct 2006	0.031120
Wed, 4 Oct 2006	0.031120
Tue, 3 Oct 2006	0.031130
Mon, 2 Oct 2006	0.031130
Fri, 29 Sep 2006	0.031130
Thu, 28 Sep 2006	0.031140
Wed, 27 Sep 2006	0.031130
Tue, 26 Sep 2006	0.031130
Mon, 25 Sep 2006	0.031130
Fri, 22 Sep 2006	0.031140
Thu, 21 Sep 2006	0.031130
Wed, 20 Sep 2006	0.031140
Tue, 19 Sep 2006	0.031140
Mon, 18 Sep 2006	0.031140
Fri, 15 Sep 2006	0.031140
Thu, 14 Sep 2006	0.031140
Wed, 13 Sep 2006	0.031140
Tue, 12 Sep 2006	0.031140
Mon, 11 Sep 2006	0.031140
Fri, 8 Sep 2006	0.031140
Thu, 7 Sep 2006	0.031140
Wed, 6 Sep 2006	0.031140
Tue, 5 Sep 2006	0.031140
Mon, 4 Sep 2006	0.031140
Fri, 1 Sep 2006	0.031140
Thu, 31 Aug 2006	0.031140
Wed, 30 Aug 2006	0.031140
Tue, 29 Aug 2006	0.031140
Mon, 28 Aug 2006	0.031140
Fri, 25 Aug 2006	0.031140
Thu, 24 Aug 2006	0.031140
Wed, 23 Aug 2006	0.031140
Tue, 22 Aug 2006	0.031140
Mon, 21 Aug 2006	0.031140
Fri, 18 Aug 2006	0.031140
Thu, 17 Aug 2006	0.031140
Wed, 16 Aug 2006	0.031140
Tue, 15 Aug 2006	0.031140
Mon, 14 Aug 2006	0.031140
Fri, 11 Aug 2006	0.031130
Thu, 10 Aug 2006	0.031130
Wed, 9 Aug 2006	0.031130
Tue, 8 Aug 2006	0.031130
Mon, 7 Aug 2006	0.031130
Fri, 4 Aug 2006	0.031130
Thu, 3 Aug 2006	0.031130
Wed, 2 Aug 2006	0.031130
Tue, 1 Aug 2006	0.031130
Mon, 31 Jul 2006	0.031130
Fri, 28 Jul 2006	0.031140
Thu, 27 Jul 2006	0.031130
Wed, 26 Jul 2006	0.031130
Tue, 25 Jul 2006	0.031130
Mon, 24 Jul 2006	0.031130
Fri, 21 Jul 2006	0.031130
Thu, 20 Jul 2006	0.031130
Wed, 19 Jul 2006	0.031130
Tue, 18 Jul 2006	0.031130
Mon, 17 Jul 2006	0.031130
Fri, 14 Jul 2006	0.031130
Thu, 13 Jul 2006	0.031130
Wed, 12 Jul 2006	0.031130
Tue, 11 Jul 2006	0.031130
Mon, 10 Jul 2006	0.031130
Fri, 7 Jul 2006	0.031120
Thu, 6 Jul 2006	0.031120
Wed, 5 Jul 2006	0.031130
Tue, 4 Jul 2006	0.031130
Mon, 3 Jul 2006	0.031130
Fri, 30 Jun 2006	0.031130
Thu, 29 Jun 2006	0.031130
Wed, 28 Jun 2006	0.031120
Tue, 27 Jun 2006	0.031120
Mon, 26 Jun 2006	0.031110
Fri, 23 Jun 2006	0.031110
Thu, 22 Jun 2006	0.031110
Wed, 21 Jun 2006	0.031100
Tue, 20 Jun 2006	0.031110
Mon, 19 Jun 2006	0.031110
Fri, 16 Jun 2006	0.031110
Thu, 15 Jun 2006	0.031110
Wed, 14 Jun 2006	0.031110
Tue, 13 Jun 2006	0.031110
Mon, 12 Jun 2006	0.031110
Fri, 9 Jun 2006	0.031110
Thu, 8 Jun 2006	0.031120
Wed, 7 Jun 2006	0.031120
Tue, 6 Jun 2006	0.031120
Fri, 2 Jun 2006	0.031120
Thu, 1 Jun 2006	0.031120
Wed, 31 May 2006	0.031120
Tue, 30 May 2006	0.031120
Mon, 29 May 2006	0.031120
Fri, 26 May 2006	0.031120
Wed, 24 May 2006	0.031110
Tue, 23 May 2006	0.031120
Mon, 22 May 2006	0.031120
Fri, 19 May 2006	0.031110
Thu, 18 May 2006	0.031100
Wed, 17 May 2006	0.031110
Tue, 16 May 2006	0.031110
Mon, 15 May 2006	0.031110
Thu, 11 May 2006	0.031110
Wed, 10 May 2006	0.031120
Tue, 9 May 2006	0.031120
Mon, 8 May 2006	0.031120
Fri, 5 May 2006	0.031120
Thu, 4 May 2006	0.031120
Wed, 3 May 2006	0.031130
Tue, 2 May 2006	0.031120
Mon, 1 May 2006	0.031130
Fri, 28 Apr 2006	0.031140
Thu, 27 Apr 2006	0.031140
Wed, 26 Apr 2006	0.031140
Tue, 25 Apr 2006	0.031140
Mon, 24 Apr 2006	0.031140
Fri, 21 Apr 2006	0.031140
Thu, 20 Apr 2006	0.031140
Wed, 19 Apr 2006	0.031140
Tue, 18 Apr 2006	0.031140
Wed, 12 Apr 2006	0.031140
Tue, 11 Apr 2006	0.031150
Mon, 10 Apr 2006	0.031140
Fri, 7 Apr 2006	0.031150
Thu, 6 Apr 2006	0.031140
Wed, 5 Apr 2006	0.031140
Tue, 4 Apr 2006	0.031140
Mon, 3 Apr 2006	0.031150
Fri, 31 Mar 2006	0.031150
Thu, 30 Mar 2006	0.031140
Wed, 29 Mar 2006	0.031140
Tue, 28 Mar 2006	0.031140
Mon, 27 Mar 2006	0.031140
Fri, 24 Mar 2006	0.031140
Thu, 23 Mar 2006	0.031140
Wed, 22 Mar 2006	0.031150
Tue, 21 Mar 2006	0.031150
Mon, 20 Mar 2006	0.031150
Fri, 17 Mar 2006	0.031150
Thu, 16 Mar 2006	0.031150
Wed, 15 Mar 2006	0.031150
Tue, 14 Mar 2006	0.031140
Mon, 13 Mar 2006	0.031140
Fri, 10 Mar 2006	0.031140
Thu, 9 Mar 2006	0.031140
Wed, 8 Mar 2006	0.031140
Tue, 7 Mar 2006	0.031140
Mon, 6 Mar 2006	0.031160
Fri, 3 Mar 2006	0.031160
Thu, 2 Mar 2006	0.031150
Wed, 1 Mar 2006	0.031150
Tue, 28 Feb 2006	0.031150
Mon, 27 Feb 2006	0.031150
Fri, 24 Feb 2006	0.031150
Thu, 23 Feb 2006	0.031150
Wed, 22 Feb 2006	0.031160
Tue, 21 Feb 2006	0.031160
Mon, 20 Feb 2006	0.031160
Fri, 17 Feb 2006	0.031180
Thu, 16 Feb 2006	0.031180
Wed, 15 Feb 2006	0.031170
Tue, 14 Feb 2006	0.031170
Mon, 13 Feb 2006	0.031170
Fri, 10 Feb 2006	0.031170
Thu, 9 Feb 2006	0.031170
Wed, 8 Feb 2006	0.031180
Tue, 7 Feb 2006	0.031180
Mon, 6 Feb 2006	0.031180
Fri, 3 Feb 2006	0.031170
Thu, 2 Feb 2006	0.031170
Wed, 1 Feb 2006	0.031170
Tue, 31 Jan 2006	0.031170
Mon, 30 Jan 2006	0.031170
Fri, 27 Jan 2006	0.031160
Thu, 26 Jan 2006	0.031170
Wed, 25 Jan 2006	0.031160
Tue, 24 Jan 2006	0.031150
Mon, 23 Jan 2006	0.031160
Fri, 20 Jan 2006	0.031160
Thu, 19 Jan 2006	0.031160
Wed, 18 Jan 2006	0.031150
Tue, 17 Jan 2006	0.031150
Mon, 16 Jan 2006	0.031150
Fri, 13 Jan 2006	0.031150
Thu, 12 Jan 2006	0.031150
Wed, 11 Jan 2006	0.031140
Tue, 10 Jan 2006	0.031140
Mon, 9 Jan 2006	0.031150
Fri, 6 Jan 2006	0.031150
Thu, 5 Jan 2006	0.031150
Wed, 4 Jan 2006	0.031150
Tue, 3 Jan 2006	0.031160
Mon, 2 Jan 2006	0.031150

Monthly averages

January		0.031155
February		0.031167
March		0.031146
April		0.031142
May		0.031117
June		0.031115
July		0.031130
August		0.031136
September		0.031138
October		0.031117
November		0.031115
December		0.031106

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SIT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=SIT \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"