Danmarks Nationalbank SIT rates in 2005

Average 1 SIT = 0.031103 DKK

The mean of all 253 publications in 2005, ranging from 0.031000 to 0.031170 DKK.

Every rate of 2005

1 SIT in DKK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	0.031150
Thu, 29 Dec 2005	0.031140
Wed, 28 Dec 2005	0.031150
Tue, 27 Dec 2005	0.031150
Fri, 23 Dec 2005	0.031140
Thu, 22 Dec 2005	0.031140
Wed, 21 Dec 2005	0.031140
Tue, 20 Dec 2005	0.031130
Mon, 19 Dec 2005	0.031130
Fri, 16 Dec 2005	0.031120
Thu, 15 Dec 2005	0.031110
Wed, 14 Dec 2005	0.031100
Tue, 13 Dec 2005	0.031110
Mon, 12 Dec 2005	0.031100
Fri, 9 Dec 2005	0.031100
Thu, 8 Dec 2005	0.031100
Wed, 7 Dec 2005	0.031100
Tue, 6 Dec 2005	0.031100
Mon, 5 Dec 2005	0.031110
Fri, 2 Dec 2005	0.031120
Thu, 1 Dec 2005	0.031120
Wed, 30 Nov 2005	0.031120
Tue, 29 Nov 2005	0.031130
Mon, 28 Nov 2005	0.031130
Fri, 25 Nov 2005	0.031140
Thu, 24 Nov 2005	0.031150
Wed, 23 Nov 2005	0.031150
Tue, 22 Nov 2005	0.031150
Mon, 21 Nov 2005	0.031140
Fri, 18 Nov 2005	0.031130
Thu, 17 Nov 2005	0.031130
Wed, 16 Nov 2005	0.031140
Tue, 15 Nov 2005	0.031140
Mon, 14 Nov 2005	0.031130
Fri, 11 Nov 2005	0.031140
Thu, 10 Nov 2005	0.031140
Wed, 9 Nov 2005	0.031160
Tue, 8 Nov 2005	0.031160
Mon, 7 Nov 2005	0.031160
Fri, 4 Nov 2005	0.031170
Thu, 3 Nov 2005	0.031160
Wed, 2 Nov 2005	0.031160
Tue, 1 Nov 2005	0.031160
Mon, 31 Oct 2005	0.031160
Fri, 28 Oct 2005	0.031150
Thu, 27 Oct 2005	0.031150
Wed, 26 Oct 2005	0.031150
Tue, 25 Oct 2005	0.031140
Mon, 24 Oct 2005	0.031140
Fri, 21 Oct 2005	0.031150
Thu, 20 Oct 2005	0.031160
Wed, 19 Oct 2005	0.031160
Tue, 18 Oct 2005	0.031160
Mon, 17 Oct 2005	0.031160
Fri, 14 Oct 2005	0.031160
Thu, 13 Oct 2005	0.031160
Wed, 12 Oct 2005	0.031160
Tue, 11 Oct 2005	0.031150
Mon, 10 Oct 2005	0.031150
Fri, 7 Oct 2005	0.031150
Thu, 6 Oct 2005	0.031150
Wed, 5 Oct 2005	0.031150
Tue, 4 Oct 2005	0.031150
Mon, 3 Oct 2005	0.031160
Fri, 30 Sep 2005	0.031160
Thu, 29 Sep 2005	0.031160
Wed, 28 Sep 2005	0.031150
Tue, 27 Sep 2005	0.031160
Mon, 26 Sep 2005	0.031150
Fri, 23 Sep 2005	0.031160
Thu, 22 Sep 2005	0.031150
Wed, 21 Sep 2005	0.031150
Tue, 20 Sep 2005	0.031150
Mon, 19 Sep 2005	0.031140
Fri, 16 Sep 2005	0.031140
Thu, 15 Sep 2005	0.031140
Wed, 14 Sep 2005	0.031140
Tue, 13 Sep 2005	0.031140
Mon, 12 Sep 2005	0.031140
Fri, 9 Sep 2005	0.031140
Thu, 8 Sep 2005	0.031140
Wed, 7 Sep 2005	0.031150
Tue, 6 Sep 2005	0.031140
Mon, 5 Sep 2005	0.031130
Fri, 2 Sep 2005	0.031140
Thu, 1 Sep 2005	0.031140
Wed, 31 Aug 2005	0.031140
Tue, 30 Aug 2005	0.031140
Mon, 29 Aug 2005	0.031150
Fri, 26 Aug 2005	0.031140
Thu, 25 Aug 2005	0.031140
Wed, 24 Aug 2005	0.031140
Tue, 23 Aug 2005	0.031140
Mon, 22 Aug 2005	0.031130
Fri, 19 Aug 2005	0.031130
Thu, 18 Aug 2005	0.031130
Wed, 17 Aug 2005	0.031140
Tue, 16 Aug 2005	0.031150
Mon, 15 Aug 2005	0.031150
Fri, 12 Aug 2005	0.031150
Thu, 11 Aug 2005	0.031150
Wed, 10 Aug 2005	0.031150
Tue, 9 Aug 2005	0.031150
Mon, 8 Aug 2005	0.031150
Fri, 5 Aug 2005	0.031150
Thu, 4 Aug 2005	0.031150
Wed, 3 Aug 2005	0.031150
Tue, 2 Aug 2005	0.031150
Mon, 1 Aug 2005	0.031150
Fri, 29 Jul 2005	0.031140
Thu, 28 Jul 2005	0.031150
Wed, 27 Jul 2005	0.031150
Tue, 26 Jul 2005	0.031150
Mon, 25 Jul 2005	0.031150
Fri, 22 Jul 2005	0.031160
Thu, 21 Jul 2005	0.031160
Wed, 20 Jul 2005	0.031160
Tue, 19 Jul 2005	0.031160
Mon, 18 Jul 2005	0.031150
Fri, 15 Jul 2005	0.031150
Thu, 14 Jul 2005	0.031150
Wed, 13 Jul 2005	0.031160
Tue, 12 Jul 2005	0.031140
Mon, 11 Jul 2005	0.031130
Fri, 8 Jul 2005	0.031130
Thu, 7 Jul 2005	0.031130
Wed, 6 Jul 2005	0.031130
Tue, 5 Jul 2005	0.031130
Mon, 4 Jul 2005	0.031120
Fri, 1 Jul 2005	0.031130
Thu, 30 Jun 2005	0.031120
Wed, 29 Jun 2005	0.031110
Tue, 28 Jun 2005	0.031110
Mon, 27 Jun 2005	0.031110
Fri, 24 Jun 2005	0.031110
Thu, 23 Jun 2005	0.031110
Wed, 22 Jun 2005	0.031100
Tue, 21 Jun 2005	0.031100
Mon, 20 Jun 2005	0.031080
Fri, 17 Jun 2005	0.031100
Thu, 16 Jun 2005	0.031090
Wed, 15 Jun 2005	0.031090
Tue, 14 Jun 2005	0.031080
Mon, 13 Jun 2005	0.031080
Fri, 10 Jun 2005	0.031080
Thu, 9 Jun 2005	0.031090
Wed, 8 Jun 2005	0.031080
Tue, 7 Jun 2005	0.031070
Mon, 6 Jun 2005	0.031070
Fri, 3 Jun 2005	0.031060
Thu, 2 Jun 2005	0.031070
Wed, 1 Jun 2005	0.031070
Tue, 31 May 2005	0.031080
Mon, 30 May 2005	0.031070
Fri, 27 May 2005	0.031080
Thu, 26 May 2005	0.031080
Wed, 25 May 2005	0.031090
Tue, 24 May 2005	0.031100
Mon, 23 May 2005	0.031100
Fri, 20 May 2005	0.031090
Thu, 19 May 2005	0.031090
Wed, 18 May 2005	0.031090
Tue, 17 May 2005	0.031080
Fri, 13 May 2005	0.031080
Thu, 12 May 2005	0.031070
Wed, 11 May 2005	0.031080
Tue, 10 May 2005	0.031070
Mon, 9 May 2005	0.031070
Fri, 6 May 2005	0.031070
Wed, 4 May 2005	0.031080
Tue, 3 May 2005	0.031080
Mon, 2 May 2005	0.031080
Fri, 29 Apr 2005	0.031080
Thu, 28 Apr 2005	0.031080
Wed, 27 Apr 2005	0.031080
Tue, 26 Apr 2005	0.031090
Mon, 25 Apr 2005	0.031090
Thu, 21 Apr 2005	0.031090
Wed, 20 Apr 2005	0.031100
Tue, 19 Apr 2005	0.031100
Mon, 18 Apr 2005	0.031110
Fri, 15 Apr 2005	0.031100
Thu, 14 Apr 2005	0.031090
Wed, 13 Apr 2005	0.031080
Tue, 12 Apr 2005	0.031080
Mon, 11 Apr 2005	0.031070
Fri, 8 Apr 2005	0.031070
Thu, 7 Apr 2005	0.031080
Wed, 6 Apr 2005	0.031080
Tue, 5 Apr 2005	0.031080
Mon, 4 Apr 2005	0.031080
Fri, 1 Apr 2005	0.031080
Thu, 31 Mar 2005	0.031100
Wed, 30 Mar 2005	0.031100
Tue, 29 Mar 2005	0.031100
Wed, 23 Mar 2005	0.031100
Tue, 22 Mar 2005	0.031100
Mon, 21 Mar 2005	0.031100
Fri, 18 Mar 2005	0.031100
Thu, 17 Mar 2005	0.031100
Wed, 16 Mar 2005	0.031100
Tue, 15 Mar 2005	0.031100
Mon, 14 Mar 2005	0.031100
Fri, 11 Mar 2005	0.031100
Thu, 10 Mar 2005	0.031100
Wed, 9 Mar 2005	0.031100
Tue, 8 Mar 2005	0.031100
Mon, 7 Mar 2005	0.031100
Fri, 4 Mar 2005	0.031100
Thu, 3 Mar 2005	0.031000
Wed, 2 Mar 2005	0.031000
Tue, 1 Mar 2005	0.031000
Mon, 28 Feb 2005	0.031100
Fri, 25 Feb 2005	0.031000
Thu, 24 Feb 2005	0.031000
Wed, 23 Feb 2005	0.031000
Tue, 22 Feb 2005	0.031000
Mon, 21 Feb 2005	0.031000
Fri, 18 Feb 2005	0.031000
Thu, 17 Feb 2005	0.031000
Wed, 16 Feb 2005	0.031000
Tue, 15 Feb 2005	0.031100
Mon, 14 Feb 2005	0.031000
Fri, 11 Feb 2005	0.031000
Thu, 10 Feb 2005	0.031000
Wed, 9 Feb 2005	0.031000
Tue, 8 Feb 2005	0.031000
Mon, 7 Feb 2005	0.031100
Fri, 4 Feb 2005	0.031100
Thu, 3 Feb 2005	0.031100
Wed, 2 Feb 2005	0.031000
Tue, 1 Feb 2005	0.031000
Mon, 31 Jan 2005	0.031000
Fri, 28 Jan 2005	0.031000
Thu, 27 Jan 2005	0.031000
Wed, 26 Jan 2005	0.031000
Tue, 25 Jan 2005	0.031000
Mon, 24 Jan 2005	0.031000
Fri, 21 Jan 2005	0.031000
Thu, 20 Jan 2005	0.031000
Wed, 19 Jan 2005	0.031000
Tue, 18 Jan 2005	0.031000
Mon, 17 Jan 2005	0.031000
Fri, 14 Jan 2005	0.031000
Thu, 13 Jan 2005	0.031000
Wed, 12 Jan 2005	0.031000
Tue, 11 Jan 2005	0.031000
Mon, 10 Jan 2005	0.031000
Fri, 7 Jan 2005	0.031000
Thu, 6 Jan 2005	0.031000
Wed, 5 Jan 2005	0.031000
Tue, 4 Jan 2005	0.031000
Mon, 3 Jan 2005	0.031000

Monthly averages

January		0.031000
February		0.031025
March		0.031085
April		0.031086
May		0.031082
June		0.031090
July		0.031144
August		0.031144
September		0.031146
October		0.031153
November		0.031145
December		0.031122

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SIT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=SIT \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"