Danmarks Nationalbank SIT rates in 2003

Average 1 SIT = 0.031775 DKK

The mean of all 249 publications in 2003, ranging from 0.031400 to 0.032300 DKK.

Every rate of 2003

1 SIT in DKK, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	0.031400
Mon, 29 Dec 2003	0.031400
Tue, 23 Dec 2003	0.031400
Mon, 22 Dec 2003	0.031400
Fri, 19 Dec 2003	0.031400
Thu, 18 Dec 2003	0.031400
Wed, 17 Dec 2003	0.031400
Tue, 16 Dec 2003	0.031400
Mon, 15 Dec 2003	0.031400
Fri, 12 Dec 2003	0.031400
Thu, 11 Dec 2003	0.031400
Wed, 10 Dec 2003	0.031500
Tue, 9 Dec 2003	0.031500
Mon, 8 Dec 2003	0.031500
Fri, 5 Dec 2003	0.031500
Thu, 4 Dec 2003	0.031500
Wed, 3 Dec 2003	0.031500
Tue, 2 Dec 2003	0.031500
Mon, 1 Dec 2003	0.031500
Fri, 28 Nov 2003	0.031500
Thu, 27 Nov 2003	0.031500
Wed, 26 Nov 2003	0.031500
Tue, 25 Nov 2003	0.031500
Mon, 24 Nov 2003	0.031500
Fri, 21 Nov 2003	0.031500
Thu, 20 Nov 2003	0.031500
Wed, 19 Nov 2003	0.031500
Tue, 18 Nov 2003	0.031500
Mon, 17 Nov 2003	0.031500
Fri, 14 Nov 2003	0.031500
Thu, 13 Nov 2003	0.031500
Wed, 12 Nov 2003	0.031500
Tue, 11 Nov 2003	0.031500
Mon, 10 Nov 2003	0.031500
Fri, 7 Nov 2003	0.031500
Thu, 6 Nov 2003	0.031500
Wed, 5 Nov 2003	0.031500
Tue, 4 Nov 2003	0.031500
Mon, 3 Nov 2003	0.031500
Fri, 31 Oct 2003	0.031500
Thu, 30 Oct 2003	0.031500
Wed, 29 Oct 2003	0.031500
Tue, 28 Oct 2003	0.031500
Mon, 27 Oct 2003	0.031500
Fri, 24 Oct 2003	0.031500
Thu, 23 Oct 2003	0.031500
Wed, 22 Oct 2003	0.031500
Tue, 21 Oct 2003	0.031500
Mon, 20 Oct 2003	0.031500
Fri, 17 Oct 2003	0.031500
Thu, 16 Oct 2003	0.031500
Wed, 15 Oct 2003	0.031500
Tue, 14 Oct 2003	0.031500
Mon, 13 Oct 2003	0.031500
Fri, 10 Oct 2003	0.031500
Thu, 9 Oct 2003	0.031500
Wed, 8 Oct 2003	0.031500
Tue, 7 Oct 2003	0.031500
Mon, 6 Oct 2003	0.031500
Fri, 3 Oct 2003	0.031500
Thu, 2 Oct 2003	0.031500
Wed, 1 Oct 2003	0.031500
Tue, 30 Sep 2003	0.031500
Mon, 29 Sep 2003	0.031500
Fri, 26 Sep 2003	0.031600
Thu, 25 Sep 2003	0.031600
Wed, 24 Sep 2003	0.031600
Tue, 23 Sep 2003	0.031600
Mon, 22 Sep 2003	0.031600
Fri, 19 Sep 2003	0.031600
Thu, 18 Sep 2003	0.031600
Wed, 17 Sep 2003	0.031600
Tue, 16 Sep 2003	0.031600
Mon, 15 Sep 2003	0.031600
Fri, 12 Sep 2003	0.031600
Thu, 11 Sep 2003	0.031600
Wed, 10 Sep 2003	0.031600
Tue, 9 Sep 2003	0.031600
Mon, 8 Sep 2003	0.031600
Fri, 5 Sep 2003	0.031600
Thu, 4 Sep 2003	0.031600
Wed, 3 Sep 2003	0.031600
Tue, 2 Sep 2003	0.031600
Mon, 1 Sep 2003	0.031600
Fri, 29 Aug 2003	0.031600
Thu, 28 Aug 2003	0.031600
Wed, 27 Aug 2003	0.031600
Tue, 26 Aug 2003	0.031600
Mon, 25 Aug 2003	0.031600
Fri, 22 Aug 2003	0.031600
Thu, 21 Aug 2003	0.031600
Wed, 20 Aug 2003	0.031600
Tue, 19 Aug 2003	0.031600
Mon, 18 Aug 2003	0.031600
Fri, 15 Aug 2003	0.031600
Thu, 14 Aug 2003	0.031600
Wed, 13 Aug 2003	0.031600
Tue, 12 Aug 2003	0.031600
Mon, 11 Aug 2003	0.031600
Fri, 8 Aug 2003	0.031600
Thu, 7 Aug 2003	0.031600
Wed, 6 Aug 2003	0.031700
Tue, 5 Aug 2003	0.031700
Mon, 4 Aug 2003	0.031700
Fri, 1 Aug 2003	0.031700
Thu, 31 Jul 2003	0.031600
Wed, 30 Jul 2003	0.031700
Tue, 29 Jul 2003	0.031700
Mon, 28 Jul 2003	0.031700
Fri, 25 Jul 2003	0.031700
Thu, 24 Jul 2003	0.031700
Wed, 23 Jul 2003	0.031700
Tue, 22 Jul 2003	0.031700
Mon, 21 Jul 2003	0.031700
Fri, 18 Jul 2003	0.031700
Thu, 17 Jul 2003	0.031700
Wed, 16 Jul 2003	0.031700
Tue, 15 Jul 2003	0.031700
Mon, 14 Jul 2003	0.031700
Fri, 11 Jul 2003	0.031700
Thu, 10 Jul 2003	0.031700
Wed, 9 Jul 2003	0.031700
Tue, 8 Jul 2003	0.031700
Mon, 7 Jul 2003	0.031700
Fri, 4 Jul 2003	0.031700
Thu, 3 Jul 2003	0.031700
Wed, 2 Jul 2003	0.031700
Tue, 1 Jul 2003	0.031800
Mon, 30 Jun 2003	0.031800
Fri, 27 Jun 2003	0.031800
Thu, 26 Jun 2003	0.031800
Wed, 25 Jun 2003	0.031700
Tue, 24 Jun 2003	0.031700
Mon, 23 Jun 2003	0.031700
Fri, 20 Jun 2003	0.031800
Thu, 19 Jun 2003	0.031800
Wed, 18 Jun 2003	0.031800
Tue, 17 Jun 2003	0.031800
Mon, 16 Jun 2003	0.031800
Fri, 13 Jun 2003	0.031800
Thu, 12 Jun 2003	0.031800
Wed, 11 Jun 2003	0.031800
Tue, 10 Jun 2003	0.031800
Fri, 6 Jun 2003	0.031800
Wed, 4 Jun 2003	0.031800
Tue, 3 Jun 2003	0.031800
Mon, 2 Jun 2003	0.031800
Fri, 30 May 2003	0.031800
Wed, 28 May 2003	0.031800
Tue, 27 May 2003	0.031800
Mon, 26 May 2003	0.031800
Fri, 23 May 2003	0.031800
Thu, 22 May 2003	0.031800
Wed, 21 May 2003	0.031800
Tue, 20 May 2003	0.031800
Mon, 19 May 2003	0.031800
Thu, 15 May 2003	0.031900
Wed, 14 May 2003	0.031900
Tue, 13 May 2003	0.031900
Mon, 12 May 2003	0.031900
Fri, 9 May 2003	0.031900
Thu, 8 May 2003	0.031900
Wed, 7 May 2003	0.031900
Tue, 6 May 2003	0.031900
Mon, 5 May 2003	0.031900
Fri, 2 May 2003	0.031900
Thu, 1 May 2003	0.031900
Wed, 30 Apr 2003	0.031900
Tue, 29 Apr 2003	0.031900
Mon, 28 Apr 2003	0.031900
Fri, 25 Apr 2003	0.031900
Thu, 24 Apr 2003	0.032000
Wed, 23 Apr 2003	0.031900
Tue, 22 Apr 2003	0.031900
Wed, 16 Apr 2003	0.031900
Tue, 15 Apr 2003	0.032000
Mon, 14 Apr 2003	0.032000
Fri, 11 Apr 2003	0.032000
Thu, 10 Apr 2003	0.032000
Wed, 9 Apr 2003	0.032000
Tue, 8 Apr 2003	0.032000
Mon, 7 Apr 2003	0.032000
Fri, 4 Apr 2003	0.032000
Thu, 3 Apr 2003	0.032000
Wed, 2 Apr 2003	0.032000
Tue, 1 Apr 2003	0.032000
Mon, 31 Mar 2003	0.032000
Fri, 28 Mar 2003	0.032000
Thu, 27 Mar 2003	0.032000
Wed, 26 Mar 2003	0.032100
Tue, 25 Mar 2003	0.032100
Mon, 24 Mar 2003	0.032100
Fri, 21 Mar 2003	0.032100
Thu, 20 Mar 2003	0.032000
Wed, 19 Mar 2003	0.032000
Tue, 18 Mar 2003	0.032000
Mon, 17 Mar 2003	0.032000
Fri, 14 Mar 2003	0.032000
Thu, 13 Mar 2003	0.032000
Wed, 12 Mar 2003	0.032000
Tue, 11 Mar 2003	0.032000
Mon, 10 Mar 2003	0.032000
Fri, 7 Mar 2003	0.032000
Thu, 6 Mar 2003	0.032100
Wed, 5 Mar 2003	0.032000
Tue, 4 Mar 2003	0.032100
Mon, 3 Mar 2003	0.032100
Fri, 28 Feb 2003	0.032100
Thu, 27 Feb 2003	0.032100
Wed, 26 Feb 2003	0.032100
Tue, 25 Feb 2003	0.032100
Mon, 24 Feb 2003	0.032100
Fri, 21 Feb 2003	0.032100
Thu, 20 Feb 2003	0.032100
Wed, 19 Feb 2003	0.032100
Tue, 18 Feb 2003	0.032100
Mon, 17 Feb 2003	0.032100
Fri, 14 Feb 2003	0.032100
Thu, 13 Feb 2003	0.032100
Wed, 12 Feb 2003	0.032100
Tue, 11 Feb 2003	0.032100
Mon, 10 Feb 2003	0.032100
Fri, 7 Feb 2003	0.032100
Thu, 6 Feb 2003	0.032200
Wed, 5 Feb 2003	0.032200
Tue, 4 Feb 2003	0.032200
Mon, 3 Feb 2003	0.032200
Fri, 31 Jan 2003	0.032200
Thu, 30 Jan 2003	0.032200
Wed, 29 Jan 2003	0.032200
Tue, 28 Jan 2003	0.032200
Mon, 27 Jan 2003	0.032200
Fri, 24 Jan 2003	0.032200
Thu, 23 Jan 2003	0.032200
Wed, 22 Jan 2003	0.032200
Tue, 21 Jan 2003	0.032200
Mon, 20 Jan 2003	0.032200
Fri, 17 Jan 2003	0.032200
Thu, 16 Jan 2003	0.032200
Wed, 15 Jan 2003	0.032200
Tue, 14 Jan 2003	0.032200
Mon, 13 Jan 2003	0.032200
Fri, 10 Jan 2003	0.032200
Thu, 9 Jan 2003	0.032200
Wed, 8 Jan 2003	0.032200
Tue, 7 Jan 2003	0.032200
Mon, 6 Jan 2003	0.032300
Fri, 3 Jan 2003	0.032300
Thu, 2 Jan 2003	0.032200

Monthly averages

January		0.032209
February		0.032120
March		0.032033
April		0.031963
May		0.031855
June		0.031784
July		0.031700
August		0.031619
September		0.031591
October		0.031500
November		0.031500
December		0.031442

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SIT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=SIT \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"