Danmarks Nationalbank SIT rates in 2001

Average 1 SIT = 0.034188 DKK

The mean of all 250 publications in 2001, ranging from 0.033610 to 0.034960 DKK.

Every rate of 2001

1 SIT in DKK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	0.033980
Fri, 28 Dec 2001	0.033980
Thu, 27 Dec 2001	0.033990
Fri, 21 Dec 2001	0.034030
Thu, 20 Dec 2001	0.034020
Wed, 19 Dec 2001	0.033950
Tue, 18 Dec 2001	0.033810
Mon, 17 Dec 2001	0.033860
Fri, 14 Dec 2001	0.033860
Thu, 13 Dec 2001	0.033860
Wed, 12 Dec 2001	0.033880
Tue, 11 Dec 2001	0.033830
Mon, 10 Dec 2001	0.033850
Fri, 7 Dec 2001	0.033890
Thu, 6 Dec 2001	0.033880
Wed, 5 Dec 2001	0.033870
Tue, 4 Dec 2001	0.033900
Mon, 3 Dec 2001	0.033930
Fri, 30 Nov 2001	0.033900
Thu, 29 Nov 2001	0.033830
Wed, 28 Nov 2001	0.033780
Tue, 27 Nov 2001	0.033820
Mon, 26 Nov 2001	0.033820
Fri, 23 Nov 2001	0.033810
Thu, 22 Nov 2001	0.033810
Wed, 21 Nov 2001	0.033820
Tue, 20 Nov 2001	0.033800
Mon, 19 Nov 2001	0.033820
Fri, 16 Nov 2001	0.033890
Thu, 15 Nov 2001	0.033830
Wed, 14 Nov 2001	0.033860
Tue, 13 Nov 2001	0.033870
Mon, 12 Nov 2001	0.033810
Fri, 9 Nov 2001	0.033790
Thu, 8 Nov 2001	0.033800
Wed, 7 Nov 2001	0.033800
Tue, 6 Nov 2001	0.033790
Mon, 5 Nov 2001	0.033800
Fri, 2 Nov 2001	0.033820
Thu, 1 Nov 2001	0.033830
Wed, 31 Oct 2001	0.033820
Tue, 30 Oct 2001	0.033790
Mon, 29 Oct 2001	0.033610
Fri, 26 Oct 2001	0.033740
Thu, 25 Oct 2001	0.033750
Wed, 24 Oct 2001	0.033710
Tue, 23 Oct 2001	0.033710
Mon, 22 Oct 2001	0.033770
Fri, 19 Oct 2001	0.033760
Thu, 18 Oct 2001	0.033770
Wed, 17 Oct 2001	0.033790
Tue, 16 Oct 2001	0.033790
Mon, 15 Oct 2001	0.033770
Fri, 12 Oct 2001	0.033750
Thu, 11 Oct 2001	0.033770
Wed, 10 Oct 2001	0.033770
Tue, 9 Oct 2001	0.033760
Mon, 8 Oct 2001	0.033780
Fri, 5 Oct 2001	0.033780
Thu, 4 Oct 2001	0.033780
Wed, 3 Oct 2001	0.033780
Tue, 2 Oct 2001	0.033780
Mon, 1 Oct 2001	0.033780
Fri, 28 Sep 2001	0.033790
Thu, 27 Sep 2001	0.033790
Wed, 26 Sep 2001	0.033810
Tue, 25 Sep 2001	0.033800
Mon, 24 Sep 2001	0.033810
Fri, 21 Sep 2001	0.033820
Thu, 20 Sep 2001	0.033850
Wed, 19 Sep 2001	0.033860
Tue, 18 Sep 2001	0.033850
Mon, 17 Sep 2001	0.033880
Fri, 14 Sep 2001	0.033880
Thu, 13 Sep 2001	0.033870
Wed, 12 Sep 2001	0.033880
Tue, 11 Sep 2001	0.033860
Mon, 10 Sep 2001	0.033880
Fri, 7 Sep 2001	0.033880
Thu, 6 Sep 2001	0.033860
Wed, 5 Sep 2001	0.033890
Tue, 4 Sep 2001	0.033860
Mon, 3 Sep 2001	0.033890
Fri, 31 Aug 2001	0.033870
Thu, 30 Aug 2001	0.033870
Wed, 29 Aug 2001	0.033870
Tue, 28 Aug 2001	0.033890
Mon, 27 Aug 2001	0.033880
Fri, 24 Aug 2001	0.033900
Thu, 23 Aug 2001	0.033910
Wed, 22 Aug 2001	0.033920
Tue, 21 Aug 2001	0.033910
Mon, 20 Aug 2001	0.033950
Fri, 17 Aug 2001	0.033900
Thu, 16 Aug 2001	0.033900
Wed, 15 Aug 2001	0.033880
Tue, 14 Aug 2001	0.033910
Mon, 13 Aug 2001	0.033900
Fri, 10 Aug 2001	0.033900
Thu, 9 Aug 2001	0.033910
Wed, 8 Aug 2001	0.033940
Tue, 7 Aug 2001	0.033970
Mon, 6 Aug 2001	0.033960
Fri, 3 Aug 2001	0.033970
Thu, 2 Aug 2001	0.033980
Wed, 1 Aug 2001	0.034010
Tue, 31 Jul 2001	0.033960
Mon, 30 Jul 2001	0.033990
Fri, 27 Jul 2001	0.033980
Thu, 26 Jul 2001	0.034000
Wed, 25 Jul 2001	0.034020
Tue, 24 Jul 2001	0.033970
Mon, 23 Jul 2001	0.034000
Fri, 20 Jul 2001	0.034020
Thu, 19 Jul 2001	0.034030
Wed, 18 Jul 2001	0.034030
Tue, 17 Jul 2001	0.034020
Mon, 16 Jul 2001	0.033990
Fri, 13 Jul 2001	0.034020
Thu, 12 Jul 2001	0.033980
Wed, 11 Jul 2001	0.033980
Tue, 10 Jul 2001	0.034050
Mon, 9 Jul 2001	0.034040
Fri, 6 Jul 2001	0.034030
Thu, 5 Jul 2001	0.034080
Wed, 4 Jul 2001	0.034130
Tue, 3 Jul 2001	0.034080
Mon, 2 Jul 2001	0.034090
Fri, 29 Jun 2001	0.034090
Thu, 28 Jun 2001	0.034170
Wed, 27 Jun 2001	0.034180
Tue, 26 Jun 2001	0.034170
Mon, 25 Jun 2001	0.034180
Fri, 22 Jun 2001	0.034180
Thu, 21 Jun 2001	0.034200
Wed, 20 Jun 2001	0.034190
Tue, 19 Jun 2001	0.034190
Mon, 18 Jun 2001	0.034200
Fri, 15 Jun 2001	0.034240
Thu, 14 Jun 2001	0.034220
Wed, 13 Jun 2001	0.034220
Tue, 12 Jun 2001	0.034230
Mon, 11 Jun 2001	0.034240
Fri, 8 Jun 2001	0.034250
Thu, 7 Jun 2001	0.034250
Wed, 6 Jun 2001	0.034280
Fri, 1 Jun 2001	0.034240
Thu, 31 May 2001	0.034250
Wed, 30 May 2001	0.034310
Tue, 29 May 2001	0.034270
Mon, 28 May 2001	0.034290
Fri, 25 May 2001	0.034290
Wed, 23 May 2001	0.034290
Tue, 22 May 2001	0.034300
Mon, 21 May 2001	0.034300
Fri, 18 May 2001	0.034310
Thu, 17 May 2001	0.034320
Wed, 16 May 2001	0.034310
Tue, 15 May 2001	0.034310
Mon, 14 May 2001	0.034310
Thu, 10 May 2001	0.034310
Wed, 9 May 2001	0.034340
Tue, 8 May 2001	0.034340
Mon, 7 May 2001	0.034460
Fri, 4 May 2001	0.034510
Thu, 3 May 2001	0.034480
Wed, 2 May 2001	0.034460
Tue, 1 May 2001	0.034460
Mon, 30 Apr 2001	0.034450
Fri, 27 Apr 2001	0.034450
Thu, 26 Apr 2001	0.034450
Wed, 25 Apr 2001	0.034480
Tue, 24 Apr 2001	0.034470
Mon, 23 Apr 2001	0.034480
Fri, 20 Apr 2001	0.034480
Thu, 19 Apr 2001	0.034470
Wed, 18 Apr 2001	0.034470
Tue, 17 Apr 2001	0.034470
Wed, 11 Apr 2001	0.034490
Tue, 10 Apr 2001	0.034500
Mon, 9 Apr 2001	0.034520
Fri, 6 Apr 2001	0.034510
Thu, 5 Apr 2001	0.034540
Wed, 4 Apr 2001	0.034540
Tue, 3 Apr 2001	0.034510
Mon, 2 Apr 2001	0.034500
Fri, 30 Mar 2001	0.034500
Thu, 29 Mar 2001	0.034520
Wed, 28 Mar 2001	0.034520
Tue, 27 Mar 2001	0.034520
Mon, 26 Mar 2001	0.034530
Fri, 23 Mar 2001	0.034560
Thu, 22 Mar 2001	0.034500
Wed, 21 Mar 2001	0.034500
Tue, 20 Mar 2001	0.034500
Mon, 19 Mar 2001	0.034480
Fri, 16 Mar 2001	0.034500
Thu, 15 Mar 2001	0.034520
Wed, 14 Mar 2001	0.034550
Tue, 13 Mar 2001	0.034540
Mon, 12 Mar 2001	0.034540
Fri, 9 Mar 2001	0.034550
Thu, 8 Mar 2001	0.034550
Wed, 7 Mar 2001	0.034550
Tue, 6 Mar 2001	0.034600
Mon, 5 Mar 2001	0.034640
Fri, 2 Mar 2001	0.034630
Thu, 1 Mar 2001	0.034640
Wed, 28 Feb 2001	0.034660
Tue, 27 Feb 2001	0.034620
Mon, 26 Feb 2001	0.034650
Fri, 23 Feb 2001	0.034710
Thu, 22 Feb 2001	0.034710
Wed, 21 Feb 2001	0.034610
Tue, 20 Feb 2001	0.034620
Mon, 19 Feb 2001	0.034640
Fri, 16 Feb 2001	0.034620
Thu, 15 Feb 2001	0.034630
Wed, 14 Feb 2001	0.034620
Tue, 13 Feb 2001	0.034620
Mon, 12 Feb 2001	0.034590
Fri, 9 Feb 2001	0.034600
Thu, 8 Feb 2001	0.034610
Wed, 7 Feb 2001	0.034630
Tue, 6 Feb 2001	0.034630
Mon, 5 Feb 2001	0.034630
Fri, 2 Feb 2001	0.034620
Thu, 1 Feb 2001	0.034640
Wed, 31 Jan 2001	0.034680
Tue, 30 Jan 2001	0.034710
Mon, 29 Jan 2001	0.034720
Fri, 26 Jan 2001	0.034730
Thu, 25 Jan 2001	0.034730
Wed, 24 Jan 2001	0.034770
Tue, 23 Jan 2001	0.034770
Mon, 22 Jan 2001	0.034780
Fri, 19 Jan 2001	0.034730
Thu, 18 Jan 2001	0.034820
Wed, 17 Jan 2001	0.034810
Tue, 16 Jan 2001	0.034780
Mon, 15 Jan 2001	0.034780
Fri, 12 Jan 2001	0.034780
Thu, 11 Jan 2001	0.034830
Wed, 10 Jan 2001	0.034900
Tue, 9 Jan 2001	0.034910
Mon, 8 Jan 2001	0.034920
Fri, 5 Jan 2001	0.034920
Thu, 4 Jan 2001	0.034930
Wed, 3 Jan 2001	0.034930
Tue, 2 Jan 2001	0.034960

Monthly averages

January		0.034813
February		0.034633
March		0.034543
April		0.034488
May		0.034344
June		0.034206
July		0.034022
August		0.033917
September		0.033850
October		0.033761
November		0.033823
December		0.033909

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SIT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=SIT \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"