1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. SIT
  4. 2000

Danmarks Nationalbank SIT rates in 2000

Average 1 SIT = 0.036082 DKK

The mean of all 251 publications in 2000, ranging from 0.034940 to 0.037410 DKK.

0.0350.0360.037Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 SIT in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20000.034950
Thu, 28 Dec 20000.034940
Wed, 27 Dec 20000.034960
Fri, 22 Dec 20000.034950
Thu, 21 Dec 20000.034980
Wed, 20 Dec 20000.034980
Tue, 19 Dec 20000.034970
Mon, 18 Dec 20000.035000
Fri, 15 Dec 20000.034970
Thu, 14 Dec 20000.034960
Wed, 13 Dec 20000.035030
Tue, 12 Dec 20000.034990
Mon, 11 Dec 20000.035070
Fri, 8 Dec 20000.035030
Thu, 7 Dec 20000.035030
Wed, 6 Dec 20000.035100
Tue, 5 Dec 20000.035080
Mon, 4 Dec 20000.035100
Fri, 1 Dec 20000.035100
Thu, 30 Nov 20000.035120
Wed, 29 Nov 20000.035160
Tue, 28 Nov 20000.035180
Mon, 27 Nov 20000.035170
Fri, 24 Nov 20000.035210
Thu, 23 Nov 20000.035250
Wed, 22 Nov 20000.035330
Tue, 21 Nov 20000.035250
Mon, 20 Nov 20000.035240
Fri, 17 Nov 20000.035190
Thu, 16 Nov 20000.035280
Wed, 15 Nov 20000.035290
Tue, 14 Nov 20000.035290
Mon, 13 Nov 20000.035260
Fri, 10 Nov 20000.035290
Thu, 9 Nov 20000.035320
Wed, 8 Nov 20000.035310
Tue, 7 Nov 20000.035420
Mon, 6 Nov 20000.035430
Fri, 3 Nov 20000.035420
Thu, 2 Nov 20000.035380
Wed, 1 Nov 20000.035380
Tue, 31 Oct 20000.035390
Mon, 30 Oct 20000.035390
Fri, 27 Oct 20000.035400
Thu, 26 Oct 20000.035420
Wed, 25 Oct 20000.035400
Tue, 24 Oct 20000.035380
Mon, 23 Oct 20000.035430
Fri, 20 Oct 20000.035420
Thu, 19 Oct 20000.035420
Wed, 18 Oct 20000.035400
Tue, 17 Oct 20000.035460
Mon, 16 Oct 20000.035480
Fri, 13 Oct 20000.035440
Thu, 12 Oct 20000.035510
Wed, 11 Oct 20000.035510
Tue, 10 Oct 20000.035500
Mon, 9 Oct 20000.035550
Fri, 6 Oct 20000.035550
Thu, 5 Oct 20000.035550
Wed, 4 Oct 20000.035530
Tue, 3 Oct 20000.035580
Mon, 2 Oct 20000.035590
Fri, 29 Sep 20000.035600
Thu, 28 Sep 20000.035620
Wed, 27 Sep 20000.035650
Tue, 26 Sep 20000.035650
Mon, 25 Sep 20000.035630
Fri, 22 Sep 20000.035660
Thu, 21 Sep 20000.035690
Wed, 20 Sep 20000.035700
Tue, 19 Sep 20000.035700
Mon, 18 Sep 20000.035710
Fri, 15 Sep 20000.035710
Thu, 14 Sep 20000.035730
Wed, 13 Sep 20000.035680
Tue, 12 Sep 20000.035730
Mon, 11 Sep 20000.035680
Fri, 8 Sep 20000.035670
Thu, 7 Sep 20000.035710
Wed, 6 Sep 20000.035700
Tue, 5 Sep 20000.035690
Mon, 4 Sep 20000.035690
Fri, 1 Sep 20000.035680
Thu, 31 Aug 20000.035660
Wed, 30 Aug 20000.035680
Tue, 29 Aug 20000.035760
Mon, 28 Aug 20000.035700
Fri, 25 Aug 20000.035700
Thu, 24 Aug 20000.035710
Wed, 23 Aug 20000.035880
Tue, 22 Aug 20000.035720
Mon, 21 Aug 20000.035720
Fri, 18 Aug 20000.035730
Thu, 17 Aug 20000.035750
Wed, 16 Aug 20000.035740
Tue, 15 Aug 20000.035770
Mon, 14 Aug 20000.035760
Fri, 11 Aug 20000.035760
Thu, 10 Aug 20000.035760
Wed, 9 Aug 20000.035750
Tue, 8 Aug 20000.035770
Mon, 7 Aug 20000.035760
Fri, 4 Aug 20000.035760
Thu, 3 Aug 20000.035770
Wed, 2 Aug 20000.035770
Tue, 1 Aug 20000.035770
Mon, 31 Jul 20000.035790
Fri, 28 Jul 20000.035790
Thu, 27 Jul 20000.035800
Wed, 26 Jul 20000.035890
Tue, 25 Jul 20000.035820
Mon, 24 Jul 20000.035870
Fri, 21 Jul 20000.035870
Thu, 20 Jul 20000.035900
Wed, 19 Jul 20000.035900
Tue, 18 Jul 20000.035870
Mon, 17 Jul 20000.035730
Fri, 14 Jul 20000.035850
Thu, 13 Jul 20000.035860
Wed, 12 Jul 20000.035880
Tue, 11 Jul 20000.035880
Mon, 10 Jul 20000.035940
Fri, 7 Jul 20000.035970
Thu, 6 Jul 20000.035980
Wed, 5 Jul 20000.035700
Tue, 4 Jul 20000.036000
Mon, 3 Jul 20000.035970
Fri, 30 Jun 20000.035980
Thu, 29 Jun 20000.035720
Wed, 28 Jun 20000.035970
Tue, 27 Jun 20000.035990
Mon, 26 Jun 20000.036010
Fri, 23 Jun 20000.036030
Thu, 22 Jun 20000.036010
Wed, 21 Jun 20000.036010
Tue, 20 Jun 20000.036020
Mon, 19 Jun 20000.035810
Fri, 16 Jun 20000.036040
Thu, 15 Jun 20000.036060
Wed, 14 Jun 20000.036060
Tue, 13 Jun 20000.036100
Fri, 9 Jun 20000.036120
Thu, 8 Jun 20000.036150
Wed, 7 Jun 20000.036180
Tue, 6 Jun 20000.036170
Fri, 2 Jun 20000.036220
Wed, 31 May 20000.036300
Tue, 30 May 20000.036340
Mon, 29 May 20000.036320
Fri, 26 May 20000.036330
Thu, 25 May 20000.036340
Wed, 24 May 20000.036330
Tue, 23 May 20000.036350
Mon, 22 May 20000.036360
Thu, 18 May 20000.036400
Wed, 17 May 20000.036400
Tue, 16 May 20000.036410
Mon, 15 May 20000.036400
Fri, 12 May 20000.036400
Thu, 11 May 20000.036390
Wed, 10 May 20000.036400
Tue, 9 May 20000.036420
Mon, 8 May 20000.036450
Fri, 5 May 20000.036440
Thu, 4 May 20000.036470
Wed, 3 May 20000.036510
Tue, 2 May 20000.036440
Mon, 1 May 20000.036390
Fri, 28 Apr 20000.036530
Thu, 27 Apr 20000.036540
Wed, 26 Apr 20000.036520
Tue, 25 Apr 20000.036530
Wed, 19 Apr 20000.036500
Tue, 18 Apr 20000.036500
Mon, 17 Apr 20000.036500
Fri, 14 Apr 20000.036460
Thu, 13 Apr 20000.036390
Wed, 12 Apr 20000.036500
Tue, 11 Apr 20000.036530
Mon, 10 Apr 20000.036610
Fri, 7 Apr 20000.036560
Thu, 6 Apr 20000.036600
Wed, 5 Apr 20000.036620
Tue, 4 Apr 20000.036610
Mon, 3 Apr 20000.036600
Fri, 31 Mar 20000.036630
Thu, 30 Mar 20000.036620
Wed, 29 Mar 20000.036620
Tue, 28 Mar 20000.036660
Mon, 27 Mar 20000.036660
Fri, 24 Mar 20000.036700
Thu, 23 Mar 20000.036690
Wed, 22 Mar 20000.036680
Tue, 21 Mar 20000.036720
Mon, 20 Mar 20000.036730
Fri, 17 Mar 20000.036700
Thu, 16 Mar 20000.036750
Wed, 15 Mar 20000.036750
Tue, 14 Mar 20000.036760
Mon, 13 Mar 20000.036780
Fri, 10 Mar 20000.036780
Thu, 9 Mar 20000.036770
Wed, 8 Mar 20000.036780
Tue, 7 Mar 20000.036780
Mon, 6 Mar 20000.036790
Fri, 3 Mar 20000.036800
Thu, 2 Mar 20000.036820
Wed, 1 Mar 20000.036830
Tue, 29 Feb 20000.036830
Mon, 28 Feb 20000.036830
Fri, 25 Feb 20000.036880
Thu, 24 Feb 20000.036870
Wed, 23 Feb 20000.036930
Tue, 22 Feb 20000.036950
Mon, 21 Feb 20000.036980
Fri, 18 Feb 20000.036990
Thu, 17 Feb 20000.036980
Wed, 16 Feb 20000.037010
Tue, 15 Feb 20000.037010
Mon, 14 Feb 20000.036990
Fri, 11 Feb 20000.037010
Thu, 10 Feb 20000.037030
Wed, 9 Feb 20000.037030
Tue, 8 Feb 20000.037060
Mon, 7 Feb 20000.037060
Fri, 4 Feb 20000.037080
Thu, 3 Feb 20000.037080
Wed, 2 Feb 20000.037090
Tue, 1 Feb 20000.037150
Mon, 31 Jan 20000.037160
Fri, 28 Jan 20000.037160
Thu, 27 Jan 20000.037170
Wed, 26 Jan 20000.037190
Tue, 25 Jan 20000.037240
Mon, 24 Jan 20000.037240
Fri, 21 Jan 20000.037240
Thu, 20 Jan 20000.037250
Wed, 19 Jan 20000.037220
Tue, 18 Jan 20000.037200
Mon, 17 Jan 20000.037210
Fri, 14 Jan 20000.037220
Thu, 13 Jan 20000.037230
Wed, 12 Jan 20000.037260
Tue, 11 Jan 20000.037270
Mon, 10 Jan 20000.037290
Fri, 7 Jan 20000.037290
Thu, 6 Jan 20000.037320
Wed, 5 Jan 20000.037310
Tue, 4 Jan 20000.037410
Mon, 3 Jan 20000.037390

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SIT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=SIT \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"