National Bank of Poland EEK rates in 2002

Average 1 EEK = 0.24641 PLN

The mean of all 251 publications in 2002, ranging from 0.22370 to 0.26890 PLN.

Every rate of 2002

1 EEK in PLN, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	0.25700
Mon, 30 Dec 2002	0.25570
Fri, 27 Dec 2002	0.25560
Tue, 24 Dec 2002	0.25450
Mon, 23 Dec 2002	0.25480
Fri, 20 Dec 2002	0.25450
Thu, 19 Dec 2002	0.25520
Wed, 18 Dec 2002	0.25580
Tue, 17 Dec 2002	0.25550
Mon, 16 Dec 2002	0.25320
Fri, 13 Dec 2002	0.25460
Thu, 12 Dec 2002	0.25330
Wed, 11 Dec 2002	0.25390
Tue, 10 Dec 2002	0.25480
Mon, 9 Dec 2002	0.25590
Fri, 6 Dec 2002	0.25530
Thu, 5 Dec 2002	0.25480
Wed, 4 Dec 2002	0.25480
Tue, 3 Dec 2002	0.25350
Mon, 2 Dec 2002	0.25380
Fri, 29 Nov 2002	0.25440
Thu, 28 Nov 2002	0.25290
Wed, 27 Nov 2002	0.25200
Tue, 26 Nov 2002	0.25260
Mon, 25 Nov 2002	0.25070
Fri, 22 Nov 2002	0.25200
Thu, 21 Nov 2002	0.25260
Wed, 20 Nov 2002	0.25110
Tue, 19 Nov 2002	0.25100
Mon, 18 Nov 2002	0.25260
Fri, 15 Nov 2002	0.25250
Thu, 14 Nov 2002	0.25350
Wed, 13 Nov 2002	0.25300
Tue, 12 Nov 2002	0.25320
Fri, 8 Nov 2002	0.25400
Thu, 7 Nov 2002	0.25290
Wed, 6 Nov 2002	0.25350
Tue, 5 Nov 2002	0.25480
Mon, 4 Nov 2002	0.25410
Thu, 31 Oct 2002	0.25440
Wed, 30 Oct 2002	0.25450
Tue, 29 Oct 2002	0.25460
Mon, 28 Oct 2002	0.25270
Fri, 25 Oct 2002	0.25460
Thu, 24 Oct 2002	0.25480
Wed, 23 Oct 2002	0.25740
Tue, 22 Oct 2002	0.25730
Mon, 21 Oct 2002	0.25820
Fri, 18 Oct 2002	0.25900
Thu, 17 Oct 2002	0.26160
Wed, 16 Oct 2002	0.25930
Tue, 15 Oct 2002	0.25910
Mon, 14 Oct 2002	0.26010
Fri, 11 Oct 2002	0.26010
Thu, 10 Oct 2002	0.26130
Wed, 9 Oct 2002	0.26110
Tue, 8 Oct 2002	0.26090
Mon, 7 Oct 2002	0.26040
Fri, 4 Oct 2002	0.26120
Thu, 3 Oct 2002	0.26180
Wed, 2 Oct 2002	0.26000
Tue, 1 Oct 2002	0.26150
Mon, 30 Sep 2002	0.26070
Fri, 27 Sep 2002	0.25950
Thu, 26 Sep 2002	0.25870
Wed, 25 Sep 2002	0.25960
Tue, 24 Sep 2002	0.25940
Mon, 23 Sep 2002	0.25990
Fri, 20 Sep 2002	0.25960
Thu, 19 Sep 2002	0.25910
Wed, 18 Sep 2002	0.25940
Tue, 17 Sep 2002	0.25730
Mon, 16 Sep 2002	0.25990
Fri, 13 Sep 2002	0.26090
Thu, 12 Sep 2002	0.25950
Wed, 11 Sep 2002	0.26060
Tue, 10 Sep 2002	0.26060
Mon, 9 Sep 2002	0.26090
Fri, 6 Sep 2002	0.26410
Thu, 5 Sep 2002	0.26390
Wed, 4 Sep 2002	0.26120
Tue, 3 Sep 2002	0.26090
Mon, 2 Sep 2002	0.25880
Fri, 30 Aug 2002	0.26070
Thu, 29 Aug 2002	0.26130
Wed, 28 Aug 2002	0.26140
Tue, 27 Aug 2002	0.25970
Mon, 26 Aug 2002	0.25940
Fri, 23 Aug 2002	0.25940
Thu, 22 Aug 2002	0.26170
Wed, 21 Aug 2002	0.25910
Tue, 20 Aug 2002	0.26000
Mon, 19 Aug 2002	0.26180
Fri, 16 Aug 2002	0.26160
Wed, 14 Aug 2002	0.26260
Tue, 13 Aug 2002	0.26110
Mon, 12 Aug 2002	0.26010
Fri, 9 Aug 2002	0.26010
Thu, 8 Aug 2002	0.25900
Wed, 7 Aug 2002	0.26020
Tue, 6 Aug 2002	0.25900
Mon, 5 Aug 2002	0.26220
Fri, 2 Aug 2002	0.26560
Thu, 1 Aug 2002	0.26000
Wed, 31 Jul 2002	0.26090
Tue, 30 Jul 2002	0.26000
Mon, 29 Jul 2002	0.25950
Fri, 26 Jul 2002	0.26160
Thu, 25 Jul 2002	0.26040
Wed, 24 Jul 2002	0.26000
Tue, 23 Jul 2002	0.25770
Mon, 22 Jul 2002	0.25960
Fri, 19 Jul 2002	0.26210
Thu, 18 Jul 2002	0.26240
Wed, 17 Jul 2002	0.26520
Tue, 16 Jul 2002	0.26890
Mon, 15 Jul 2002	0.26560
Fri, 12 Jul 2002	0.26380
Thu, 11 Jul 2002	0.26310
Wed, 10 Jul 2002	0.26530
Tue, 9 Jul 2002	0.26730
Mon, 8 Jul 2002	0.26060
Fri, 5 Jul 2002	0.25900
Thu, 4 Jul 2002	0.25640
Wed, 3 Jul 2002	0.25760
Tue, 2 Jul 2002	0.25120
Mon, 1 Jul 2002	0.25690
Fri, 28 Jun 2002	0.25630
Thu, 27 Jun 2002	0.25460
Wed, 26 Jun 2002	0.25280
Tue, 25 Jun 2002	0.24980
Mon, 24 Jun 2002	0.25170
Fri, 21 Jun 2002	0.24800
Thu, 20 Jun 2002	0.24710
Wed, 19 Jun 2002	0.24520
Tue, 18 Jun 2002	0.24500
Mon, 17 Jun 2002	0.24380
Fri, 14 Jun 2002	0.24300
Thu, 13 Jun 2002	0.24190
Wed, 12 Jun 2002	0.24450
Tue, 11 Jun 2002	0.24350
Mon, 10 Jun 2002	0.24280
Fri, 7 Jun 2002	0.24200
Thu, 6 Jun 2002	0.24070
Wed, 5 Jun 2002	0.24100
Tue, 4 Jun 2002	0.24230
Mon, 3 Jun 2002	0.23970
Fri, 31 May 2002	0.24150
Wed, 29 May 2002	0.24070
Tue, 28 May 2002	0.24010
Mon, 27 May 2002	0.23970
Fri, 24 May 2002	0.24010
Thu, 23 May 2002	0.24230
Wed, 22 May 2002	0.24180
Tue, 21 May 2002	0.24010
Mon, 20 May 2002	0.24150
Fri, 17 May 2002	0.24060
Thu, 16 May 2002	0.23900
Wed, 15 May 2002	0.23440
Tue, 14 May 2002	0.23790
Mon, 13 May 2002	0.23480
Fri, 10 May 2002	0.23350
Thu, 9 May 2002	0.23230
Wed, 8 May 2002	0.23170
Tue, 7 May 2002	0.23190
Mon, 6 May 2002	0.23270
Thu, 2 May 2002	0.23010
Tue, 30 Apr 2002	0.22950
Mon, 29 Apr 2002	0.23000
Fri, 26 Apr 2002	0.23080
Thu, 25 Apr 2002	0.23080
Wed, 24 Apr 2002	0.22980
Tue, 23 Apr 2002	0.22880
Mon, 22 Apr 2002	0.22980
Fri, 19 Apr 2002	0.22960
Thu, 18 Apr 2002	0.22980
Wed, 17 Apr 2002	0.22990
Tue, 16 Apr 2002	0.22850
Mon, 15 Apr 2002	0.22870
Fri, 12 Apr 2002	0.22850
Thu, 11 Apr 2002	0.23000
Wed, 10 Apr 2002	0.23010
Tue, 9 Apr 2002	0.22940
Mon, 8 Apr 2002	0.22900
Fri, 5 Apr 2002	0.23010
Thu, 4 Apr 2002	0.23010
Wed, 3 Apr 2002	0.22980
Tue, 2 Apr 2002	0.23070
Fri, 29 Mar 2002	0.23040
Thu, 28 Mar 2002	0.22940
Wed, 27 Mar 2002	0.23060
Tue, 26 Mar 2002	0.23150
Mon, 25 Mar 2002	0.23150
Fri, 22 Mar 2002	0.23120
Thu, 21 Mar 2002	0.23190
Wed, 20 Mar 2002	0.23130
Tue, 19 Mar 2002	0.23150
Mon, 18 Mar 2002	0.23130
Fri, 15 Mar 2002	0.23230
Thu, 14 Mar 2002	0.23340
Wed, 13 Mar 2002	0.23280
Tue, 12 Mar 2002	0.23130
Mon, 11 Mar 2002	0.23170
Fri, 8 Mar 2002	0.23370
Thu, 7 Mar 2002	0.23240
Wed, 6 Mar 2002	0.23090
Tue, 5 Mar 2002	0.23150
Mon, 4 Mar 2002	0.23150
Fri, 1 Mar 2002	0.23480
Thu, 28 Feb 2002	0.23270
Wed, 27 Feb 2002	0.23170
Tue, 26 Feb 2002	0.23300
Mon, 25 Feb 2002	0.23290
Fri, 22 Feb 2002	0.23200
Thu, 21 Feb 2002	0.23220
Wed, 20 Feb 2002	0.23280
Tue, 19 Feb 2002	0.23000
Mon, 18 Feb 2002	0.23150
Fri, 15 Feb 2002	0.23290
Thu, 14 Feb 2002	0.23400
Wed, 13 Feb 2002	0.23290
Tue, 12 Feb 2002	0.23430
Mon, 11 Feb 2002	0.23360
Fri, 8 Feb 2002	0.23560
Thu, 7 Feb 2002	0.23630
Wed, 6 Feb 2002	0.23300
Tue, 5 Feb 2002	0.23280
Mon, 4 Feb 2002	0.23220
Fri, 1 Feb 2002	0.22970
Thu, 31 Jan 2002	0.22960
Wed, 30 Jan 2002	0.22890
Tue, 29 Jan 2002	0.22610
Mon, 28 Jan 2002	0.22950
Fri, 25 Jan 2002	0.23260
Thu, 24 Jan 2002	0.23170
Wed, 23 Jan 2002	0.23290
Tue, 22 Jan 2002	0.23280
Mon, 21 Jan 2002	0.23420
Fri, 18 Jan 2002	0.23570
Thu, 17 Jan 2002	0.23210
Wed, 16 Jan 2002	0.23010
Tue, 15 Jan 2002	0.22990
Mon, 14 Jan 2002	0.22900
Fri, 11 Jan 2002	0.23110
Thu, 10 Jan 2002	0.22620
Wed, 9 Jan 2002	0.22630
Tue, 8 Jan 2002	0.22370
Mon, 7 Jan 2002	0.22380
Fri, 4 Jan 2002	0.22600
Thu, 3 Jan 2002	0.22810
Wed, 2 Jan 2002	0.22690

Monthly averages

January		0.22942
February		0.23281
March		0.23176
April		0.22970
May		0.23733
June		0.24578
July		0.26109
August		0.26076
September		0.26021
October		0.25852
November		0.25281
December		0.25483

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=EEK \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"