National Bank of Poland EEK rates in 2005

Average 1 EEK = 0.25713 PLN

The mean of all 252 publications in 2005, ranging from 0.24430 to 0.27330 PLN.

Every rate of 2005

1 EEK in PLN, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	0.24670
Thu, 29 Dec 2005	0.24660
Wed, 28 Dec 2005	0.24540
Tue, 27 Dec 2005	0.24500
Fri, 23 Dec 2005	0.24540
Thu, 22 Dec 2005	0.24500
Wed, 21 Dec 2005	0.24510
Tue, 20 Dec 2005	0.24560
Mon, 19 Dec 2005	0.24740
Fri, 16 Dec 2005	0.24750
Thu, 15 Dec 2005	0.24580
Wed, 14 Dec 2005	0.24490
Tue, 13 Dec 2005	0.24430
Mon, 12 Dec 2005	0.24610
Fri, 9 Dec 2005	0.24700
Thu, 8 Dec 2005	0.24690
Wed, 7 Dec 2005	0.24560
Tue, 6 Dec 2005	0.24500
Mon, 5 Dec 2005	0.24670
Fri, 2 Dec 2005	0.24810
Thu, 1 Dec 2005	0.25130
Wed, 30 Nov 2005	0.24960
Tue, 29 Nov 2005	0.24880
Mon, 28 Nov 2005	0.24990
Fri, 25 Nov 2005	0.25040
Thu, 24 Nov 2005	0.25080
Wed, 23 Nov 2005	0.25250
Tue, 22 Nov 2005	0.25380
Mon, 21 Nov 2005	0.25440
Fri, 18 Nov 2005	0.25410
Thu, 17 Nov 2005	0.25440
Wed, 16 Nov 2005	0.25420
Tue, 15 Nov 2005	0.25570
Mon, 14 Nov 2005	0.25540
Thu, 10 Nov 2005	0.25730
Wed, 9 Nov 2005	0.25530
Tue, 8 Nov 2005	0.25730
Mon, 7 Nov 2005	0.25710
Fri, 4 Nov 2005	0.25410
Thu, 3 Nov 2005	0.25360
Wed, 2 Nov 2005	0.25330
Mon, 31 Oct 2005	0.25500
Fri, 28 Oct 2005	0.25500
Thu, 27 Oct 2005	0.25560
Wed, 26 Oct 2005	0.25160
Tue, 25 Oct 2005	0.25100
Mon, 24 Oct 2005	0.24950
Fri, 21 Oct 2005	0.24950
Thu, 20 Oct 2005	0.24910
Wed, 19 Oct 2005	0.24860
Tue, 18 Oct 2005	0.24850
Mon, 17 Oct 2005	0.24940
Fri, 14 Oct 2005	0.25140
Thu, 13 Oct 2005	0.24940
Wed, 12 Oct 2005	0.24770
Tue, 11 Oct 2005	0.24730
Mon, 10 Oct 2005	0.24820
Fri, 7 Oct 2005	0.25170
Thu, 6 Oct 2005	0.25120
Wed, 5 Oct 2005	0.25110
Tue, 4 Oct 2005	0.25130
Mon, 3 Oct 2005	0.25030
Fri, 30 Sep 2005	0.25030
Thu, 29 Sep 2005	0.24960
Wed, 28 Sep 2005	0.24960
Tue, 27 Sep 2005	0.24880
Mon, 26 Sep 2005	0.25000
Fri, 23 Sep 2005	0.24980
Thu, 22 Sep 2005	0.24970
Wed, 21 Sep 2005	0.24950
Tue, 20 Sep 2005	0.24870
Mon, 19 Sep 2005	0.24900
Fri, 16 Sep 2005	0.24880
Thu, 15 Sep 2005	0.24870
Wed, 14 Sep 2005	0.25170
Tue, 13 Sep 2005	0.25140
Mon, 12 Sep 2005	0.25160
Fri, 9 Sep 2005	0.25270
Thu, 8 Sep 2005	0.25120
Wed, 7 Sep 2005	0.25020
Tue, 6 Sep 2005	0.25260
Mon, 5 Sep 2005	0.25180
Fri, 2 Sep 2005	0.25400
Thu, 1 Sep 2005	0.25450
Wed, 31 Aug 2005	0.25880
Tue, 30 Aug 2005	0.25880
Mon, 29 Aug 2005	0.25990
Fri, 26 Aug 2005	0.25930
Thu, 25 Aug 2005	0.25910
Wed, 24 Aug 2005	0.25640
Tue, 23 Aug 2005	0.25690
Mon, 22 Aug 2005	0.25780
Fri, 19 Aug 2005	0.25680
Thu, 18 Aug 2005	0.25640
Wed, 17 Aug 2005	0.25730
Tue, 16 Aug 2005	0.25800
Fri, 12 Aug 2005	0.25780
Thu, 11 Aug 2005	0.25780
Wed, 10 Aug 2005	0.25780
Tue, 9 Aug 2005	0.25840
Mon, 8 Aug 2005	0.25970
Fri, 5 Aug 2005	0.26060
Thu, 4 Aug 2005	0.26040
Wed, 3 Aug 2005	0.26070
Tue, 2 Aug 2005	0.25920
Mon, 1 Aug 2005	0.25990
Fri, 29 Jul 2005	0.26050
Thu, 28 Jul 2005	0.26110
Wed, 27 Jul 2005	0.26320
Tue, 26 Jul 2005	0.26310
Mon, 25 Jul 2005	0.26280
Fri, 22 Jul 2005	0.26260
Thu, 21 Jul 2005	0.26420
Wed, 20 Jul 2005	0.26420
Tue, 19 Jul 2005	0.26270
Mon, 18 Jul 2005	0.26380
Fri, 15 Jul 2005	0.26580
Thu, 14 Jul 2005	0.26540
Wed, 13 Jul 2005	0.26410
Tue, 12 Jul 2005	0.26260
Mon, 11 Jul 2005	0.26120
Fri, 8 Jul 2005	0.26130
Thu, 7 Jul 2005	0.26330
Wed, 6 Jul 2005	0.25920
Tue, 5 Jul 2005	0.25710
Mon, 4 Jul 2005	0.25640
Fri, 1 Jul 2005	0.25760
Thu, 30 Jun 2005	0.25820
Wed, 29 Jun 2005	0.25920
Tue, 28 Jun 2005	0.25960
Mon, 27 Jun 2005	0.25760
Fri, 24 Jun 2005	0.25730
Thu, 23 Jun 2005	0.25680
Wed, 22 Jun 2005	0.25870
Tue, 21 Jun 2005	0.25900
Mon, 20 Jun 2005	0.26140
Fri, 17 Jun 2005	0.25960
Thu, 16 Jun 2005	0.25840
Wed, 15 Jun 2005	0.25770
Tue, 14 Jun 2005	0.25910
Mon, 13 Jun 2005	0.25790
Fri, 10 Jun 2005	0.25730
Thu, 9 Jun 2005	0.25800
Wed, 8 Jun 2005	0.25980
Tue, 7 Jun 2005	0.25970
Mon, 6 Jun 2005	0.26150
Fri, 3 Jun 2005	0.26340
Thu, 2 Jun 2005	0.26400
Wed, 1 Jun 2005	0.26530
Tue, 31 May 2005	0.26340
Mon, 30 May 2005	0.26500
Fri, 27 May 2005	0.26730
Wed, 25 May 2005	0.26740
Tue, 24 May 2005	0.26750
Mon, 23 May 2005	0.26820
Fri, 20 May 2005	0.26600
Thu, 19 May 2005	0.26580
Wed, 18 May 2005	0.26880
Tue, 17 May 2005	0.26950
Mon, 16 May 2005	0.26880
Fri, 13 May 2005	0.26700
Thu, 12 May 2005	0.26530
Wed, 11 May 2005	0.26750
Tue, 10 May 2005	0.26590
Mon, 9 May 2005	0.26330
Fri, 6 May 2005	0.26520
Thu, 5 May 2005	0.26710
Wed, 4 May 2005	0.27060
Mon, 2 May 2005	0.27300
Fri, 29 Apr 2005	0.27330
Thu, 28 Apr 2005	0.27150
Wed, 27 Apr 2005	0.27090
Tue, 26 Apr 2005	0.26840
Mon, 25 Apr 2005	0.26880
Fri, 22 Apr 2005	0.26810
Thu, 21 Apr 2005	0.26670
Wed, 20 Apr 2005	0.26670
Tue, 19 Apr 2005	0.26830
Mon, 18 Apr 2005	0.26640
Fri, 15 Apr 2005	0.26410
Thu, 14 Apr 2005	0.26310
Wed, 13 Apr 2005	0.26030
Tue, 12 Apr 2005	0.26130
Mon, 11 Apr 2005	0.26190
Thu, 7 Apr 2005	0.26230
Wed, 6 Apr 2005	0.26250
Tue, 5 Apr 2005	0.26390
Mon, 4 Apr 2005	0.26310
Fri, 1 Apr 2005	0.26100
Thu, 31 Mar 2005	0.26100
Wed, 30 Mar 2005	0.26330
Tue, 29 Mar 2005	0.26630
Fri, 25 Mar 2005	0.26340
Thu, 24 Mar 2005	0.26390
Wed, 23 Mar 2005	0.26360
Tue, 22 Mar 2005	0.26150
Mon, 21 Mar 2005	0.26060
Fri, 18 Mar 2005	0.25960
Thu, 17 Mar 2005	0.26360
Wed, 16 Mar 2005	0.26000
Tue, 15 Mar 2005	0.25580
Mon, 14 Mar 2005	0.25440
Fri, 11 Mar 2005	0.25280
Thu, 10 Mar 2005	0.25330
Wed, 9 Mar 2005	0.24840
Tue, 8 Mar 2005	0.24840
Mon, 7 Mar 2005	0.24820
Fri, 4 Mar 2005	0.25100
Thu, 3 Mar 2005	0.25070
Wed, 2 Mar 2005	0.25000
Tue, 1 Mar 2005	0.24940
Mon, 28 Feb 2005	0.25000
Fri, 25 Feb 2005	0.25000
Thu, 24 Feb 2005	0.25200
Wed, 23 Feb 2005	0.25300
Tue, 22 Feb 2005	0.25370
Mon, 21 Feb 2005	0.25470
Fri, 18 Feb 2005	0.25520
Thu, 17 Feb 2005	0.25550
Wed, 16 Feb 2005	0.25410
Tue, 15 Feb 2005	0.25480
Mon, 14 Feb 2005	0.25690
Fri, 11 Feb 2005	0.25790
Thu, 10 Feb 2005	0.25570
Wed, 9 Feb 2005	0.25600
Tue, 8 Feb 2005	0.25370
Mon, 7 Feb 2005	0.25310
Fri, 4 Feb 2005	0.25470
Thu, 3 Feb 2005	0.25470
Wed, 2 Feb 2005	0.25940
Tue, 1 Feb 2005	0.25910
Mon, 31 Jan 2005	0.25890
Fri, 28 Jan 2005	0.25980
Thu, 27 Jan 2005	0.25960
Wed, 26 Jan 2005	0.26020
Tue, 25 Jan 2005	0.25980
Mon, 24 Jan 2005	0.26030
Fri, 21 Jan 2005	0.26120
Thu, 20 Jan 2005	0.26260
Wed, 19 Jan 2005	0.26110
Tue, 18 Jan 2005	0.26080
Mon, 17 Jan 2005	0.26040
Fri, 14 Jan 2005	0.26010
Thu, 13 Jan 2005	0.26150
Wed, 12 Jan 2005	0.26000
Tue, 11 Jan 2005	0.26000
Mon, 10 Jan 2005	0.26040
Fri, 7 Jan 2005	0.26250
Thu, 6 Jan 2005	0.26350
Wed, 5 Jan 2005	0.26420
Tue, 4 Jan 2005	0.26020
Mon, 3 Jan 2005	0.26060

Monthly averages

January		0.26084
February		0.25471
March		0.25678
April		0.26563
May		0.26713
June		0.25952
July		0.26201
August		0.25854
September		0.25065
October		0.25059
November		0.25360
December		0.24626

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=EEK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"