1. Central bank exchange rates
  2. National Bank of Poland
  3. EEK
  4. 2008

National Bank of Poland EEK rates in 2008

Average 1 EEK = 0.22452 PLN

The mean of all 254 publications in 2008, ranging from 0.20470 to 0.26750 PLN.

0.200.220.240.26Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 EEK in PLN, newest first, one row per publication.

DateRate
Wed, 31 Dec 20080.26670
Tue, 30 Dec 20080.26360
Mon, 29 Dec 20080.26750
Wed, 24 Dec 20080.26220
Tue, 23 Dec 20080.26320
Mon, 22 Dec 20080.26230
Fri, 19 Dec 20080.26290
Thu, 18 Dec 20080.26680
Wed, 17 Dec 20080.26100
Tue, 16 Dec 20080.25870
Mon, 15 Dec 20080.25440
Fri, 12 Dec 20080.25370
Thu, 11 Dec 20080.25380
Wed, 10 Dec 20080.25300
Tue, 9 Dec 20080.25130
Mon, 8 Dec 20080.24730
Fri, 5 Dec 20080.24850
Thu, 4 Dec 20080.24810
Wed, 3 Dec 20080.24580
Tue, 2 Dec 20080.24500
Mon, 1 Dec 20080.24560
Fri, 28 Nov 20080.24010
Thu, 27 Nov 20080.24020
Wed, 26 Nov 20080.24220
Tue, 25 Nov 20080.24550
Mon, 24 Nov 20080.24810
Fri, 21 Nov 20080.24280
Thu, 20 Nov 20080.24680
Wed, 19 Nov 20080.24570
Tue, 18 Nov 20080.24680
Mon, 17 Nov 20080.23820
Fri, 14 Nov 20080.23870
Thu, 13 Nov 20080.23970
Wed, 12 Nov 20080.24090
Mon, 10 Nov 20080.23280
Fri, 7 Nov 20080.23310
Thu, 6 Nov 20080.22750
Wed, 5 Nov 20080.22400
Tue, 4 Nov 20080.22690
Mon, 3 Nov 20080.22730
Fri, 31 Oct 20080.23220
Thu, 30 Oct 20080.22770
Wed, 29 Oct 20080.23210
Tue, 28 Oct 20080.23730
Mon, 27 Oct 20080.24460
Fri, 24 Oct 20080.25090
Thu, 23 Oct 20080.24420
Wed, 22 Oct 20080.23740
Tue, 21 Oct 20080.22980
Mon, 20 Oct 20080.22700
Fri, 17 Oct 20080.22790
Thu, 16 Oct 20080.22690
Wed, 15 Oct 20080.22560
Tue, 14 Oct 20080.22340
Mon, 13 Oct 20080.22680
Fri, 10 Oct 20080.22720
Thu, 9 Oct 20080.21830
Wed, 8 Oct 20080.22320
Tue, 7 Oct 20080.22060
Mon, 6 Oct 20080.21970
Fri, 3 Oct 20080.21850
Thu, 2 Oct 20080.21750
Wed, 1 Oct 20080.21590
Tue, 30 Sep 20080.21780
Mon, 29 Sep 20080.21700
Fri, 26 Sep 20080.21460
Thu, 25 Sep 20080.21310
Wed, 24 Sep 20080.21150
Tue, 23 Sep 20080.21150
Mon, 22 Sep 20080.20930
Fri, 19 Sep 20080.21200
Thu, 18 Sep 20080.21540
Wed, 17 Sep 20080.21320
Tue, 16 Sep 20080.21640
Mon, 15 Sep 20080.21490
Fri, 12 Sep 20080.21470
Thu, 11 Sep 20080.21800
Wed, 10 Sep 20080.22160
Tue, 9 Sep 20080.22160
Mon, 8 Sep 20080.22160
Fri, 5 Sep 20080.21940
Thu, 4 Sep 20080.21600
Wed, 3 Sep 20080.21520
Tue, 2 Sep 20080.21440
Mon, 1 Sep 20080.21320
Fri, 29 Aug 20080.21380
Thu, 28 Aug 20080.21400
Wed, 27 Aug 20080.21270
Tue, 26 Aug 20080.21170
Mon, 25 Aug 20080.21170
Fri, 22 Aug 20080.21110
Thu, 21 Aug 20080.21190
Wed, 20 Aug 20080.21140
Tue, 19 Aug 20080.21320
Mon, 18 Aug 20080.21310
Thu, 14 Aug 20080.21180
Wed, 13 Aug 20080.20890
Tue, 12 Aug 20080.20990
Mon, 11 Aug 20080.20830
Fri, 8 Aug 20080.20840
Thu, 7 Aug 20080.20750
Wed, 6 Aug 20080.20650
Tue, 5 Aug 20080.20570
Mon, 4 Aug 20080.20520
Fri, 1 Aug 20080.20560
Thu, 31 Jul 20080.20470
Wed, 30 Jul 20080.20490
Tue, 29 Jul 20080.20610
Mon, 28 Jul 20080.20500
Fri, 25 Jul 20080.20490
Thu, 24 Jul 20080.20690
Wed, 23 Jul 20080.20840
Tue, 22 Jul 20080.20600
Mon, 21 Jul 20080.20550
Fri, 18 Jul 20080.20580
Thu, 17 Jul 20080.20610
Wed, 16 Jul 20080.20640
Tue, 15 Jul 20080.20840
Mon, 14 Jul 20080.20810
Fri, 11 Jul 20080.20890
Thu, 10 Jul 20080.20920
Wed, 9 Jul 20080.20990
Tue, 8 Jul 20080.21120
Mon, 7 Jul 20080.21190
Fri, 4 Jul 20080.21270
Thu, 3 Jul 20080.21450
Wed, 2 Jul 20080.21450
Tue, 1 Jul 20080.21440
Mon, 30 Jun 20080.21440
Fri, 27 Jun 20080.21530
Thu, 26 Jun 20080.21460
Wed, 25 Jun 20080.21460
Tue, 24 Jun 20080.21500
Mon, 23 Jun 20080.21510
Fri, 20 Jun 20080.21510
Thu, 19 Jun 20080.21530
Wed, 18 Jun 20080.21580
Tue, 17 Jun 20080.21640
Mon, 16 Jun 20080.21650
Fri, 13 Jun 20080.21680
Thu, 12 Jun 20080.21640
Wed, 11 Jun 20080.21560
Tue, 10 Jun 20080.21590
Mon, 9 Jun 20080.21680
Fri, 6 Jun 20080.21660
Thu, 5 Jun 20080.21540
Wed, 4 Jun 20080.21580
Tue, 3 Jun 20080.21570
Mon, 2 Jun 20080.21630
Fri, 30 May 20080.21590
Thu, 29 May 20080.21620
Wed, 28 May 20080.21710
Tue, 27 May 20080.21740
Mon, 26 May 20080.21760
Fri, 23 May 20080.21790
Wed, 21 May 20080.21630
Tue, 20 May 20080.21690
Mon, 19 May 20080.21620
Fri, 16 May 20080.21660
Thu, 15 May 20080.21740
Wed, 14 May 20080.21690
Tue, 13 May 20080.21630
Mon, 12 May 20080.21690
Fri, 9 May 20080.21760
Thu, 8 May 20080.21870
Wed, 7 May 20080.21910
Tue, 6 May 20080.21980
Mon, 5 May 20080.21990
Fri, 2 May 20080.22060
Wed, 30 Apr 20080.22120
Tue, 29 Apr 20080.22020
Mon, 28 Apr 20080.22000
Fri, 25 Apr 20080.21960
Thu, 24 Apr 20080.21850
Wed, 23 Apr 20080.21780
Tue, 22 Apr 20080.21840
Mon, 21 Apr 20080.21890
Fri, 18 Apr 20080.21920
Thu, 17 Apr 20080.21930
Wed, 16 Apr 20080.21790
Tue, 15 Apr 20080.21810
Mon, 14 Apr 20080.21920
Fri, 11 Apr 20080.21860
Thu, 10 Apr 20080.22060
Wed, 9 Apr 20080.22100
Tue, 8 Apr 20080.22170
Mon, 7 Apr 20080.22140
Fri, 4 Apr 20080.22260
Thu, 3 Apr 20080.22250
Wed, 2 Apr 20080.22340
Tue, 1 Apr 20080.22440
Mon, 31 Mar 20080.22530
Fri, 28 Mar 20080.22540
Thu, 27 Mar 20080.22540
Wed, 26 Mar 20080.22590
Tue, 25 Mar 20080.22550
Fri, 21 Mar 20080.22580
Thu, 20 Mar 20080.22580
Wed, 19 Mar 20080.22610
Tue, 18 Mar 20080.22640
Mon, 17 Mar 20080.22760
Fri, 14 Mar 20080.22570
Thu, 13 Mar 20080.22650
Wed, 12 Mar 20080.22550
Tue, 11 Mar 20080.22660
Mon, 10 Mar 20080.22820
Fri, 7 Mar 20080.22820
Thu, 6 Mar 20080.22610
Wed, 5 Mar 20080.22550
Tue, 4 Mar 20080.22510
Mon, 3 Mar 20080.22600
Fri, 29 Feb 20080.22500
Thu, 28 Feb 20080.22510
Wed, 27 Feb 20080.22620
Tue, 26 Feb 20080.22570
Mon, 25 Feb 20080.22770
Fri, 22 Feb 20080.22830
Thu, 21 Feb 20080.22860
Wed, 20 Feb 20080.22900
Tue, 19 Feb 20080.22850
Mon, 18 Feb 20080.22880
Fri, 15 Feb 20080.22950
Thu, 14 Feb 20080.22930
Wed, 13 Feb 20080.23000
Tue, 12 Feb 20080.23090
Mon, 11 Feb 20080.23150
Fri, 8 Feb 20080.23130
Thu, 7 Feb 20080.22990
Wed, 6 Feb 20080.22950
Tue, 5 Feb 20080.22850
Mon, 4 Feb 20080.22800
Fri, 1 Feb 20080.23020
Thu, 31 Jan 20080.23170
Wed, 30 Jan 20080.23150
Tue, 29 Jan 20080.23130
Mon, 28 Jan 20080.23160
Fri, 25 Jan 20080.23090
Thu, 24 Jan 20080.23150
Wed, 23 Jan 20080.23190
Tue, 22 Jan 20080.23380
Mon, 21 Jan 20080.23260
Fri, 18 Jan 20080.23170
Thu, 17 Jan 20080.22990
Wed, 16 Jan 20080.22980
Tue, 15 Jan 20080.22840
Mon, 14 Jan 20080.22900
Fri, 11 Jan 20080.22890
Thu, 10 Jan 20080.22960
Wed, 9 Jan 20080.22970
Tue, 8 Jan 20080.23010
Mon, 7 Jan 20080.23010
Fri, 4 Jan 20080.23060
Thu, 3 Jan 20080.23090
Wed, 2 Jan 20080.22990

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=EEK \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"