National Bank of Poland EEK rates in 2004

Average 1 EEK = 0.28948 PLN

The mean of all 256 publications in 2004, ranging from 0.25900 to 0.31410 PLN.

Every rate of 2004

1 EEK in PLN, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.26070
Thu, 30 Dec 2004	0.26070
Wed, 29 Dec 2004	0.25940
Tue, 28 Dec 2004	0.25900
Mon, 27 Dec 2004	0.26090
Fri, 24 Dec 2004	0.26080
Thu, 23 Dec 2004	0.26100
Wed, 22 Dec 2004	0.26200
Tue, 21 Dec 2004	0.26260
Mon, 20 Dec 2004	0.26360
Fri, 17 Dec 2004	0.26540
Thu, 16 Dec 2004	0.26620
Wed, 15 Dec 2004	0.26620
Tue, 14 Dec 2004	0.26780
Mon, 13 Dec 2004	0.26850
Fri, 10 Dec 2004	0.27020
Thu, 9 Dec 2004	0.26660
Wed, 8 Dec 2004	0.26750
Tue, 7 Dec 2004	0.26720
Mon, 6 Dec 2004	0.26670
Fri, 3 Dec 2004	0.26700
Thu, 2 Dec 2004	0.26590
Wed, 1 Dec 2004	0.26730
Tue, 30 Nov 2004	0.26940
Mon, 29 Nov 2004	0.26970
Fri, 26 Nov 2004	0.26980
Thu, 25 Nov 2004	0.26960
Wed, 24 Nov 2004	0.26910
Tue, 23 Nov 2004	0.26920
Mon, 22 Nov 2004	0.26990
Fri, 19 Nov 2004	0.27210
Thu, 18 Nov 2004	0.27110
Wed, 17 Nov 2004	0.27270
Tue, 16 Nov 2004	0.27250
Mon, 15 Nov 2004	0.27310
Fri, 12 Nov 2004	0.27410
Wed, 10 Nov 2004	0.27230
Tue, 9 Nov 2004	0.27270
Mon, 8 Nov 2004	0.27340
Fri, 5 Nov 2004	0.27450
Thu, 4 Nov 2004	0.27530
Wed, 3 Nov 2004	0.27540
Tue, 2 Nov 2004	0.27550
Fri, 29 Oct 2004	0.27680
Thu, 28 Oct 2004	0.27750
Wed, 27 Oct 2004	0.27800
Tue, 26 Oct 2004	0.27890
Mon, 25 Oct 2004	0.27560
Fri, 22 Oct 2004	0.27460
Thu, 21 Oct 2004	0.27560
Wed, 20 Oct 2004	0.27470
Tue, 19 Oct 2004	0.27430
Mon, 18 Oct 2004	0.27410
Fri, 15 Oct 2004	0.27540
Thu, 14 Oct 2004	0.27440
Wed, 13 Oct 2004	0.27510
Tue, 12 Oct 2004	0.27440
Mon, 11 Oct 2004	0.27580
Fri, 8 Oct 2004	0.27720
Thu, 7 Oct 2004	0.27660
Wed, 6 Oct 2004	0.27540
Tue, 5 Oct 2004	0.27620
Mon, 4 Oct 2004	0.27730
Fri, 1 Oct 2004	0.27990
Thu, 30 Sep 2004	0.28010
Wed, 29 Sep 2004	0.27820
Tue, 28 Sep 2004	0.27900
Mon, 27 Sep 2004	0.27790
Fri, 24 Sep 2004	0.27790
Thu, 23 Sep 2004	0.27790
Wed, 22 Sep 2004	0.27680
Tue, 21 Sep 2004	0.27580
Mon, 20 Sep 2004	0.27580
Fri, 17 Sep 2004	0.27810
Thu, 16 Sep 2004	0.27770
Wed, 15 Sep 2004	0.27810
Tue, 14 Sep 2004	0.28050
Mon, 13 Sep 2004	0.28110
Fri, 10 Sep 2004	0.28140
Thu, 9 Sep 2004	0.28050
Wed, 8 Sep 2004	0.28100
Tue, 7 Sep 2004	0.27990
Mon, 6 Sep 2004	0.28190
Fri, 3 Sep 2004	0.28290
Thu, 2 Sep 2004	0.28370
Wed, 1 Sep 2004	0.28420
Tue, 31 Aug 2004	0.28420
Mon, 30 Aug 2004	0.28400
Fri, 27 Aug 2004	0.28620
Thu, 26 Aug 2004	0.28420
Wed, 25 Aug 2004	0.28390
Tue, 24 Aug 2004	0.28340
Mon, 23 Aug 2004	0.28500
Fri, 20 Aug 2004	0.28580
Thu, 19 Aug 2004	0.28560
Wed, 18 Aug 2004	0.28400
Tue, 17 Aug 2004	0.28290
Mon, 16 Aug 2004	0.28440
Fri, 13 Aug 2004	0.28480
Thu, 12 Aug 2004	0.28220
Wed, 11 Aug 2004	0.28340
Tue, 10 Aug 2004	0.28010
Mon, 9 Aug 2004	0.27970
Fri, 6 Aug 2004	0.28080
Thu, 5 Aug 2004	0.28190
Wed, 4 Aug 2004	0.28380
Tue, 3 Aug 2004	0.28240
Mon, 2 Aug 2004	0.28000
Fri, 30 Jul 2004	0.27970
Thu, 29 Jul 2004	0.28180
Wed, 28 Jul 2004	0.28250
Tue, 27 Jul 2004	0.28370
Mon, 26 Jul 2004	0.28400
Fri, 23 Jul 2004	0.28370
Thu, 22 Jul 2004	0.28480
Wed, 21 Jul 2004	0.28540
Tue, 20 Jul 2004	0.28540
Mon, 19 Jul 2004	0.28250
Fri, 16 Jul 2004	0.28340
Thu, 15 Jul 2004	0.28310
Wed, 14 Jul 2004	0.28550
Tue, 13 Jul 2004	0.28580
Mon, 12 Jul 2004	0.28810
Fri, 9 Jul 2004	0.29000
Thu, 8 Jul 2004	0.28960
Wed, 7 Jul 2004	0.28890
Tue, 6 Jul 2004	0.28940
Mon, 5 Jul 2004	0.28900
Fri, 2 Jul 2004	0.28860
Thu, 1 Jul 2004	0.28760
Wed, 30 Jun 2004	0.29030
Tue, 29 Jun 2004	0.29070
Mon, 28 Jun 2004	0.29040
Fri, 25 Jun 2004	0.29190
Thu, 24 Jun 2004	0.29110
Wed, 23 Jun 2004	0.29270
Tue, 22 Jun 2004	0.29400
Mon, 21 Jun 2004	0.29280
Fri, 18 Jun 2004	0.29260
Thu, 17 Jun 2004	0.29220
Wed, 16 Jun 2004	0.29230
Tue, 15 Jun 2004	0.29180
Mon, 14 Jun 2004	0.29130
Fri, 11 Jun 2004	0.29330
Wed, 9 Jun 2004	0.29400
Tue, 8 Jun 2004	0.29410
Mon, 7 Jun 2004	0.29770
Fri, 4 Jun 2004	0.29720
Thu, 3 Jun 2004	0.29730
Wed, 2 Jun 2004	0.29780
Tue, 1 Jun 2004	0.29720
Mon, 31 May 2004	0.29720
Fri, 28 May 2004	0.29810
Thu, 27 May 2004	0.29750
Wed, 26 May 2004	0.29860
Tue, 25 May 2004	0.29670
Mon, 24 May 2004	0.29810
Fri, 21 May 2004	0.30000
Thu, 20 May 2004	0.29990
Wed, 19 May 2004	0.30100
Tue, 18 May 2004	0.30380
Mon, 17 May 2004	0.30590
Fri, 14 May 2004	0.30420
Thu, 13 May 2004	0.30580
Wed, 12 May 2004	0.30430
Tue, 11 May 2004	0.30340
Mon, 10 May 2004	0.30380
Fri, 7 May 2004	0.30330
Thu, 6 May 2004	0.30480
Wed, 5 May 2004	0.30330
Tue, 4 May 2004	0.30550
Fri, 30 Apr 2004	0.30760
Thu, 29 Apr 2004	0.30670
Wed, 28 Apr 2004	0.30550
Tue, 27 Apr 2004	0.30480
Mon, 26 Apr 2004	0.30420
Fri, 23 Apr 2004	0.30450
Thu, 22 Apr 2004	0.30360
Wed, 21 Apr 2004	0.30320
Tue, 20 Apr 2004	0.30510
Mon, 19 Apr 2004	0.30520
Fri, 16 Apr 2004	0.30610
Thu, 15 Apr 2004	0.30770
Wed, 14 Apr 2004	0.30320
Tue, 13 Apr 2004	0.30250
Fri, 9 Apr 2004	0.30220
Thu, 8 Apr 2004	0.30290
Wed, 7 Apr 2004	0.30150
Tue, 6 Apr 2004	0.30210
Mon, 5 Apr 2004	0.30160
Fri, 2 Apr 2004	0.30360
Thu, 1 Apr 2004	0.30380
Wed, 31 Mar 2004	0.30330
Tue, 30 Mar 2004	0.30290
Mon, 29 Mar 2004	0.30250
Fri, 26 Mar 2004	0.30410
Thu, 25 Mar 2004	0.30070
Wed, 24 Mar 2004	0.30050
Tue, 23 Mar 2004	0.30050
Mon, 22 Mar 2004	0.30190
Fri, 19 Mar 2004	0.30260
Thu, 18 Mar 2004	0.30300
Wed, 17 Mar 2004	0.30220
Tue, 16 Mar 2004	0.30160
Mon, 15 Mar 2004	0.30290
Fri, 12 Mar 2004	0.30450
Thu, 11 Mar 2004	0.30510
Wed, 10 Mar 2004	0.30380
Tue, 9 Mar 2004	0.30660
Mon, 8 Mar 2004	0.30770
Fri, 5 Mar 2004	0.30840
Thu, 4 Mar 2004	0.30800
Wed, 3 Mar 2004	0.30980
Tue, 2 Mar 2004	0.31120
Mon, 1 Mar 2004	0.31410
Fri, 27 Feb 2004	0.31150
Thu, 26 Feb 2004	0.30910
Wed, 25 Feb 2004	0.31210
Tue, 24 Feb 2004	0.31120
Mon, 23 Feb 2004	0.31290
Fri, 20 Feb 2004	0.31360
Thu, 19 Feb 2004	0.31240
Wed, 18 Feb 2004	0.31210
Tue, 17 Feb 2004	0.31100
Mon, 16 Feb 2004	0.31020
Fri, 13 Feb 2004	0.31080
Thu, 12 Feb 2004	0.30980
Wed, 11 Feb 2004	0.31020
Tue, 10 Feb 2004	0.30870
Mon, 9 Feb 2004	0.30980
Fri, 6 Feb 2004	0.30960
Thu, 5 Feb 2004	0.30840
Wed, 4 Feb 2004	0.30550
Tue, 3 Feb 2004	0.30750
Mon, 2 Feb 2004	0.30510
Fri, 30 Jan 2004	0.30430
Thu, 29 Jan 2004	0.30330
Wed, 28 Jan 2004	0.30270
Tue, 27 Jan 2004	0.30180
Mon, 26 Jan 2004	0.30040
Fri, 23 Jan 2004	0.29990
Thu, 22 Jan 2004	0.30100
Wed, 21 Jan 2004	0.30200
Tue, 20 Jan 2004	0.30270
Mon, 19 Jan 2004	0.30140
Fri, 16 Jan 2004	0.30200
Thu, 15 Jan 2004	0.30260
Wed, 14 Jan 2004	0.30250
Tue, 13 Jan 2004	0.30070
Mon, 12 Jan 2004	0.30020
Fri, 9 Jan 2004	0.29980
Thu, 8 Jan 2004	0.29800
Wed, 7 Jan 2004	0.29920
Tue, 6 Jan 2004	0.29850
Mon, 5 Jan 2004	0.29980
Fri, 2 Jan 2004	0.30100

Monthly averages

January		0.30113
February		0.31008
March		0.30469
April		0.30417
May		0.30176
June		0.29346
July		0.28557
August		0.28330
September		0.27956
October		0.27609
November		0.27207
December		0.26449

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=EEK \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"