1. Central bank exchange rates
  2. National Bank of Poland
  3. EEK
  4. 2010

National Bank of Poland EEK rates in 2010

Average 1 EEK = 0.25525 PLN

The mean of all 255 publications in 2010, ranging from 0.24510 to 0.26700 PLN.

0.250.26Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 EEK in PLN, newest first, one row per publication.

DateRate
Fri, 31 Dec 20100.25310
Thu, 30 Dec 20100.25380
Wed, 29 Dec 20100.25510
Tue, 28 Dec 20100.25460
Mon, 27 Dec 20100.25410
Fri, 24 Dec 20100.25330
Thu, 23 Dec 20100.25400
Wed, 22 Dec 20100.25510
Tue, 21 Dec 20100.25530
Mon, 20 Dec 20100.25560
Fri, 17 Dec 20100.25460
Thu, 16 Dec 20100.25500
Wed, 15 Dec 20100.25490
Tue, 14 Dec 20100.25510
Mon, 13 Dec 20100.25720
Fri, 10 Dec 20100.25800
Thu, 9 Dec 20100.25780
Wed, 8 Dec 20100.25830
Tue, 7 Dec 20100.25610
Mon, 6 Dec 20100.25550
Fri, 3 Dec 20100.25540
Thu, 2 Dec 20100.25520
Wed, 1 Dec 20100.25690
Tue, 30 Nov 20100.26030
Mon, 29 Nov 20100.25740
Fri, 26 Nov 20100.25720
Thu, 25 Nov 20100.25400
Wed, 24 Nov 20100.25370
Tue, 23 Nov 20100.25210
Mon, 22 Nov 20100.25110
Fri, 19 Nov 20100.25170
Thu, 18 Nov 20100.25170
Wed, 17 Nov 20100.25250
Tue, 16 Nov 20100.25150
Mon, 15 Nov 20100.25200
Fri, 12 Nov 20100.25170
Wed, 10 Nov 20100.24900
Tue, 9 Nov 20100.25140
Mon, 8 Nov 20100.25090
Fri, 5 Nov 20100.25050
Thu, 4 Nov 20100.25020
Wed, 3 Nov 20100.25140
Tue, 2 Nov 20100.25260
Fri, 29 Oct 20100.25530
Thu, 28 Oct 20100.25390
Wed, 27 Oct 20100.25210
Tue, 26 Oct 20100.25150
Mon, 25 Oct 20100.25220
Fri, 22 Oct 20100.25390
Thu, 21 Oct 20100.25270
Wed, 20 Oct 20100.25370
Tue, 19 Oct 20100.25130
Mon, 18 Oct 20100.25090
Fri, 15 Oct 20100.24970
Thu, 14 Oct 20100.24920
Wed, 13 Oct 20100.25300
Tue, 12 Oct 20100.25380
Mon, 11 Oct 20100.25410
Fri, 8 Oct 20100.25480
Thu, 7 Oct 20100.25340
Wed, 6 Oct 20100.25170
Tue, 5 Oct 20100.25400
Mon, 4 Oct 20100.25290
Fri, 1 Oct 20100.25220
Thu, 30 Sep 20100.25480
Wed, 29 Sep 20100.25380
Tue, 28 Sep 20100.25420
Mon, 27 Sep 20100.25300
Fri, 24 Sep 20100.25400
Thu, 23 Sep 20100.25450
Wed, 22 Sep 20100.25200
Tue, 21 Sep 20100.25220
Mon, 20 Sep 20100.25250
Fri, 17 Sep 20100.25270
Thu, 16 Sep 20100.25150
Wed, 15 Sep 20100.25160
Tue, 14 Sep 20100.25240
Mon, 13 Sep 20100.25190
Fri, 10 Sep 20100.25130
Thu, 9 Sep 20100.25190
Wed, 8 Sep 20100.25240
Tue, 7 Sep 20100.25240
Mon, 6 Sep 20100.25100
Fri, 3 Sep 20100.25330
Thu, 2 Sep 20100.25350
Wed, 1 Sep 20100.25510
Tue, 31 Aug 20100.25590
Mon, 30 Aug 20100.25410
Fri, 27 Aug 20100.25440
Thu, 26 Aug 20100.25520
Wed, 25 Aug 20100.25530
Tue, 24 Aug 20100.25630
Mon, 23 Aug 20100.25470
Fri, 20 Aug 20100.25390
Thu, 19 Aug 20100.25250
Wed, 18 Aug 20100.25270
Tue, 17 Aug 20100.25380
Mon, 16 Aug 20100.25580
Fri, 13 Aug 20100.25530
Thu, 12 Aug 20100.25650
Wed, 11 Aug 20100.25560
Tue, 10 Aug 20100.25390
Mon, 9 Aug 20100.25480
Fri, 6 Aug 20100.25490
Thu, 5 Aug 20100.25480
Wed, 4 Aug 20100.25690
Tue, 3 Aug 20100.25480
Mon, 2 Aug 20100.25470
Fri, 30 Jul 20100.25620
Thu, 29 Jul 20100.25560
Wed, 28 Jul 20100.25570
Tue, 27 Jul 20100.25640
Mon, 26 Jul 20100.25860
Fri, 23 Jul 20100.25970
Thu, 22 Jul 20100.26200
Wed, 21 Jul 20100.26290
Tue, 20 Jul 20100.26350
Mon, 19 Jul 20100.26370
Fri, 16 Jul 20100.26150
Thu, 15 Jul 20100.25940
Wed, 14 Jul 20100.25950
Tue, 13 Jul 20100.26060
Mon, 12 Jul 20100.26120
Fri, 9 Jul 20100.26030
Thu, 8 Jul 20100.26090
Wed, 7 Jul 20100.26370
Tue, 6 Jul 20100.26270
Mon, 5 Jul 20100.26300
Fri, 2 Jul 20100.26490
Thu, 1 Jul 20100.26540
Wed, 30 Jun 20100.26500
Tue, 29 Jun 20100.26620
Mon, 28 Jun 20100.26300
Fri, 25 Jun 20100.26460
Thu, 24 Jun 20100.26120
Wed, 23 Jun 20100.25940
Tue, 22 Jun 20100.25910
Mon, 21 Jun 20100.25750
Fri, 18 Jun 20100.26030
Thu, 17 Jun 20100.26080
Wed, 16 Jun 20100.25970
Tue, 15 Jun 20100.26040
Mon, 14 Jun 20100.26080
Fri, 11 Jun 20100.26150
Thu, 10 Jun 20100.26400
Wed, 9 Jun 20100.26330
Tue, 8 Jun 20100.26540
Mon, 7 Jun 20100.26610
Fri, 4 Jun 20100.26170
Wed, 2 Jun 20100.26230
Tue, 1 Jun 20100.26330
Mon, 31 May 20100.26060
Fri, 28 May 20100.25850
Thu, 27 May 20100.26200
Wed, 26 May 20100.26440
Tue, 25 May 20100.26670
Mon, 24 May 20100.26250
Fri, 21 May 20100.26480
Thu, 20 May 20100.26300
Wed, 19 May 20100.26140
Tue, 18 May 20100.25590
Mon, 17 May 20100.25720
Fri, 14 May 20100.25470
Thu, 13 May 20100.25300
Wed, 12 May 20100.25500
Tue, 11 May 20100.25850
Mon, 10 May 20100.25560
Fri, 7 May 20100.26700
Thu, 6 May 20100.26060
Wed, 5 May 20100.25700
Tue, 4 May 20100.25120
Fri, 30 Apr 20100.24940
Thu, 29 Apr 20100.25040
Wed, 28 Apr 20100.25250
Tue, 27 Apr 20100.24900
Mon, 26 Apr 20100.24780
Fri, 23 Apr 20100.24800
Thu, 22 Apr 20100.24700
Wed, 21 Apr 20100.24710
Tue, 20 Apr 20100.24900
Mon, 19 Apr 20100.24930
Fri, 16 Apr 20100.24750
Thu, 15 Apr 20100.24700
Wed, 14 Apr 20100.24710
Tue, 13 Apr 20100.24820
Mon, 12 Apr 20100.24720
Fri, 9 Apr 20100.24550
Thu, 8 Apr 20100.24620
Wed, 7 Apr 20100.24530
Tue, 6 Apr 20100.24510
Fri, 2 Apr 20100.24620
Thu, 1 Apr 20100.24590
Wed, 31 Mar 20100.24680
Tue, 30 Mar 20100.24780
Mon, 29 Mar 20100.24880
Fri, 26 Mar 20100.24830
Thu, 25 Mar 20100.24860
Wed, 24 Mar 20100.24780
Tue, 23 Mar 20100.24900
Mon, 22 Mar 20100.25010
Fri, 19 Mar 20100.24870
Thu, 18 Mar 20100.24750
Wed, 17 Mar 20100.24720
Tue, 16 Mar 20100.24840
Mon, 15 Mar 20100.24930
Fri, 12 Mar 20100.24880
Thu, 11 Mar 20100.24930
Wed, 10 Mar 20100.24770
Tue, 9 Mar 20100.24820
Mon, 8 Mar 20100.24780
Fri, 5 Mar 20100.24830
Thu, 4 Mar 20100.25020
Wed, 3 Mar 20100.25100
Tue, 2 Mar 20100.25130
Mon, 1 Mar 20100.25180
Fri, 26 Feb 20100.25420
Thu, 25 Feb 20100.25520
Wed, 24 Feb 20100.25570
Tue, 23 Feb 20100.25330
Mon, 22 Feb 20100.25380
Fri, 19 Feb 20100.25580
Thu, 18 Feb 20100.25470
Wed, 17 Feb 20100.25490
Tue, 16 Feb 20100.25670
Mon, 15 Feb 20100.25710
Fri, 12 Feb 20100.25590
Thu, 11 Feb 20100.25920
Wed, 10 Feb 20100.25950
Tue, 9 Feb 20100.26060
Mon, 8 Feb 20100.26150
Fri, 5 Feb 20100.26150
Thu, 4 Feb 20100.25720
Wed, 3 Feb 20100.25370
Tue, 2 Feb 20100.25470
Mon, 1 Feb 20100.25590
Fri, 29 Jan 20100.25960
Thu, 28 Jan 20100.25970
Wed, 27 Jan 20100.26130
Tue, 26 Jan 20100.26180
Mon, 25 Jan 20100.25950
Fri, 22 Jan 20100.26040
Thu, 21 Jan 20100.25990
Wed, 20 Jan 20100.25660
Tue, 19 Jan 20100.25690
Mon, 18 Jan 20100.25760
Fri, 15 Jan 20100.25780
Thu, 14 Jan 20100.25910
Wed, 13 Jan 20100.25960
Tue, 12 Jan 20100.26090
Mon, 11 Jan 20100.25950
Fri, 8 Jan 20100.26260
Thu, 7 Jan 20100.26270
Wed, 6 Jan 20100.26170
Tue, 5 Jan 20100.26070
Mon, 4 Jan 20100.26160

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=EEK \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"