1. Central bank exchange rates
  2. National Bank of Poland
  3. EEK
  4. 2009

National Bank of Poland EEK rates in 2009

Average 1 EEK = 0.27663 PLN

The mean of all 255 publications in 2009, ranging from 0.25030 to 0.31310 PLN.

0.260.280.30Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 EEK in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.26260
Wed, 30 Dec 20090.26360
Tue, 29 Dec 20090.26560
Mon, 28 Dec 20090.26590
Thu, 24 Dec 20090.26620
Wed, 23 Dec 20090.26670
Tue, 22 Dec 20090.26750
Mon, 21 Dec 20090.26750
Fri, 18 Dec 20090.26720
Thu, 17 Dec 20090.26730
Wed, 16 Dec 20090.26860
Tue, 15 Dec 20090.26630
Mon, 14 Dec 20090.26470
Fri, 11 Dec 20090.26450
Thu, 10 Dec 20090.26480
Wed, 9 Dec 20090.26370
Tue, 8 Dec 20090.26030
Mon, 7 Dec 20090.25990
Fri, 4 Dec 20090.26170
Thu, 3 Dec 20090.26170
Wed, 2 Dec 20090.26230
Tue, 1 Dec 20090.26370
Mon, 30 Nov 20090.26480
Fri, 27 Nov 20090.26720
Thu, 26 Nov 20090.26420
Wed, 25 Nov 20090.26300
Tue, 24 Nov 20090.26340
Mon, 23 Nov 20090.26330
Fri, 20 Nov 20090.26510
Thu, 19 Nov 20090.26390
Wed, 18 Nov 20090.26150
Tue, 17 Nov 20090.26180
Mon, 16 Nov 20090.26210
Fri, 13 Nov 20090.26290
Thu, 12 Nov 20090.26470
Tue, 10 Nov 20090.26870
Mon, 9 Nov 20090.27000
Fri, 6 Nov 20090.27120
Thu, 5 Nov 20090.27280
Wed, 4 Nov 20090.27270
Tue, 3 Nov 20090.27420
Mon, 2 Nov 20090.27160
Fri, 30 Oct 20090.27120
Thu, 29 Oct 20090.27190
Wed, 28 Oct 20090.27190
Tue, 27 Oct 20090.26850
Mon, 26 Oct 20090.26660
Fri, 23 Oct 20090.26710
Thu, 22 Oct 20090.26810
Wed, 21 Oct 20090.26540
Tue, 20 Oct 20090.26690
Mon, 19 Oct 20090.26840
Fri, 16 Oct 20090.26890
Thu, 15 Oct 20090.26820
Wed, 14 Oct 20090.26900
Tue, 13 Oct 20090.26980
Mon, 12 Oct 20090.27230
Fri, 9 Oct 20090.27250
Thu, 8 Oct 20090.27070
Wed, 7 Oct 20090.26800
Tue, 6 Oct 20090.26700
Mon, 5 Oct 20090.26950
Fri, 2 Oct 20090.27190
Thu, 1 Oct 20090.26990
Wed, 30 Sep 20090.26990
Tue, 29 Sep 20090.26840
Mon, 28 Sep 20090.27010
Fri, 25 Sep 20090.26920
Thu, 24 Sep 20090.26700
Wed, 23 Sep 20090.26680
Tue, 22 Sep 20090.26570
Mon, 21 Sep 20090.26520
Fri, 18 Sep 20090.26490
Thu, 17 Sep 20090.26330
Wed, 16 Sep 20090.26520
Tue, 15 Sep 20090.26610
Mon, 14 Sep 20090.27140
Fri, 11 Sep 20090.26750
Thu, 10 Sep 20090.26650
Wed, 9 Sep 20090.26260
Tue, 8 Sep 20090.26180
Mon, 7 Sep 20090.26360
Fri, 4 Sep 20090.26350
Thu, 3 Sep 20090.26450
Wed, 2 Sep 20090.26730
Tue, 1 Sep 20090.26220
Mon, 31 Aug 20090.26200
Fri, 28 Aug 20090.26110
Thu, 27 Aug 20090.26380
Wed, 26 Aug 20090.26130
Tue, 25 Aug 20090.26200
Mon, 24 Aug 20090.26310
Fri, 21 Aug 20090.26360
Thu, 20 Aug 20090.26460
Wed, 19 Aug 20090.26720
Tue, 18 Aug 20090.26690
Mon, 17 Aug 20090.26810
Fri, 14 Aug 20090.26330
Thu, 13 Aug 20090.26340
Wed, 12 Aug 20090.26870
Tue, 11 Aug 20090.26410
Mon, 10 Aug 20090.26240
Fri, 7 Aug 20090.26640
Thu, 6 Aug 20090.26440
Wed, 5 Aug 20090.26260
Tue, 4 Aug 20090.26230
Mon, 3 Aug 20090.26320
Fri, 31 Jul 20090.26590
Thu, 30 Jul 20090.26720
Wed, 29 Jul 20090.26810
Tue, 28 Jul 20090.26670
Mon, 27 Jul 20090.26600
Fri, 24 Jul 20090.26930
Thu, 23 Jul 20090.27130
Wed, 22 Jul 20090.27290
Tue, 21 Jul 20090.27280
Mon, 20 Jul 20090.27490
Fri, 17 Jul 20090.27600
Thu, 16 Jul 20090.27480
Wed, 15 Jul 20090.27420
Tue, 14 Jul 20090.27870
Mon, 13 Jul 20090.28150
Fri, 10 Jul 20090.27940
Thu, 9 Jul 20090.27850
Wed, 8 Jul 20090.28280
Tue, 7 Jul 20090.27940
Mon, 6 Jul 20090.28020
Fri, 3 Jul 20090.27950
Thu, 2 Jul 20090.27940
Wed, 1 Jul 20090.28220
Tue, 30 Jun 20090.28570
Mon, 29 Jun 20090.28700
Fri, 26 Jun 20090.28810
Thu, 25 Jun 20090.28870
Wed, 24 Jun 20090.29060
Tue, 23 Jun 20090.29090
Mon, 22 Jun 20090.28780
Fri, 19 Jun 20090.29040
Thu, 18 Jun 20090.29060
Wed, 17 Jun 20090.28860
Tue, 16 Jun 20090.29000
Mon, 15 Jun 20090.28770
Fri, 12 Jun 20090.28510
Wed, 10 Jun 20090.28590
Tue, 9 Jun 20090.28840
Mon, 8 Jun 20090.28990
Fri, 5 Jun 20090.28990
Thu, 4 Jun 20090.28790
Wed, 3 Jun 20090.28680
Tue, 2 Jun 20090.28660
Mon, 1 Jun 20090.28410
Fri, 29 May 20090.28500
Thu, 28 May 20090.28680
Wed, 27 May 20090.28320
Tue, 26 May 20090.28370
Mon, 25 May 20090.28210
Fri, 22 May 20090.28130
Thu, 21 May 20090.28170
Wed, 20 May 20090.27850
Tue, 19 May 20090.28010
Mon, 18 May 20090.28620
Fri, 15 May 20090.28610
Thu, 14 May 20090.28610
Wed, 13 May 20090.28080
Tue, 12 May 20090.28120
Mon, 11 May 20090.27940
Fri, 8 May 20090.27810
Thu, 7 May 20090.27710
Wed, 6 May 20090.28080
Tue, 5 May 20090.27810
Mon, 4 May 20090.28070
Thu, 30 Apr 20090.28020
Wed, 29 Apr 20090.28440
Tue, 28 Apr 20090.29190
Mon, 27 Apr 20090.29000
Fri, 24 Apr 20090.28610
Thu, 23 Apr 20090.28220
Wed, 22 Apr 20090.28260
Tue, 21 Apr 20090.28310
Mon, 20 Apr 20090.27860
Fri, 17 Apr 20090.27390
Thu, 16 Apr 20090.27460
Wed, 15 Apr 20090.27070
Tue, 14 Apr 20090.28030
Fri, 10 Apr 20090.27890
Thu, 9 Apr 20090.28380
Wed, 8 Apr 20090.28790
Tue, 7 Apr 20090.28820
Mon, 6 Apr 20090.28210
Fri, 3 Apr 20090.28460
Thu, 2 Apr 20090.28690
Wed, 1 Apr 20090.29690
Tue, 31 Mar 20090.30050
Mon, 30 Mar 20090.30160
Fri, 27 Mar 20090.29320
Thu, 26 Mar 20090.29140
Wed, 25 Mar 20090.29120
Tue, 24 Mar 20090.28960
Mon, 23 Mar 20090.29240
Fri, 20 Mar 20090.29680
Thu, 19 Mar 20090.28990
Wed, 18 Mar 20090.28960
Tue, 17 Mar 20090.28540
Mon, 16 Mar 20090.28720
Fri, 13 Mar 20090.28650
Thu, 12 Mar 20090.29530
Wed, 11 Mar 20090.29430
Tue, 10 Mar 20090.30230
Mon, 9 Mar 20090.30210
Fri, 6 Mar 20090.30350
Thu, 5 Mar 20090.30010
Wed, 4 Mar 20090.30310
Tue, 3 Mar 20090.30320
Mon, 2 Mar 20090.30350
Fri, 27 Feb 20090.29770
Thu, 26 Feb 20090.30080
Wed, 25 Feb 20090.29780
Tue, 24 Feb 20090.29900
Mon, 23 Feb 20090.30090
Fri, 20 Feb 20090.30510
Thu, 19 Feb 20090.29910
Wed, 18 Feb 20090.31310
Tue, 17 Feb 20090.30880
Mon, 16 Feb 20090.30480
Fri, 13 Feb 20090.29660
Thu, 12 Feb 20090.29390
Wed, 11 Feb 20090.28970
Tue, 10 Feb 20090.28610
Mon, 9 Feb 20090.29060
Fri, 6 Feb 20090.29170
Thu, 5 Feb 20090.29690
Wed, 4 Feb 20090.29870
Tue, 3 Feb 20090.28850
Mon, 2 Feb 20090.28360
Fri, 30 Jan 20090.28390
Thu, 29 Jan 20090.28050
Wed, 28 Jan 20090.27990
Tue, 27 Jan 20090.27620
Mon, 26 Jan 20090.28030
Fri, 23 Jan 20090.28090
Thu, 22 Jan 20090.27550
Wed, 21 Jan 20090.27690
Tue, 20 Jan 20090.27660
Mon, 19 Jan 20090.27560
Fri, 16 Jan 20090.26540
Thu, 15 Jan 20090.27010
Wed, 14 Jan 20090.26440
Tue, 13 Jan 20090.26470
Mon, 12 Jan 20090.25790
Fri, 9 Jan 20090.25860
Thu, 8 Jan 20090.25670
Wed, 7 Jan 20090.25030
Tue, 6 Jan 20090.25980
Mon, 5 Jan 20090.26290
Fri, 2 Jan 20090.26660

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=EEK \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"