1. Central bank exchange rates
  2. National Bank of Poland
  3. EEK
  4. 2007

National Bank of Poland EEK rates in 2007

Average 1 EEK = 0.24186 PLN

The mean of all 252 publications in 2007, ranging from 0.22820 to 0.25170 PLN.

0.230.240.25Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 EEK in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20070.22890
Fri, 28 Dec 20070.23050
Thu, 27 Dec 20070.23120
Mon, 24 Dec 20070.23080
Fri, 21 Dec 20070.23120
Thu, 20 Dec 20070.23160
Wed, 19 Dec 20070.23110
Tue, 18 Dec 20070.23110
Mon, 17 Dec 20070.23160
Fri, 14 Dec 20070.23020
Thu, 13 Dec 20070.22890
Wed, 12 Dec 20070.22860
Tue, 11 Dec 20070.22820
Mon, 10 Dec 20070.22840
Fri, 7 Dec 20070.22920
Thu, 6 Dec 20070.22890
Wed, 5 Dec 20070.23060
Tue, 4 Dec 20070.23120
Mon, 3 Dec 20070.23130
Fri, 30 Nov 20070.23180
Thu, 29 Nov 20070.23290
Wed, 28 Nov 20070.23420
Tue, 27 Nov 20070.23590
Mon, 26 Nov 20070.23490
Fri, 23 Nov 20070.23550
Thu, 22 Nov 20070.23550
Wed, 21 Nov 20070.23560
Tue, 20 Nov 20070.23550
Mon, 19 Nov 20070.23440
Fri, 16 Nov 20070.23470
Thu, 15 Nov 20070.23420
Wed, 14 Nov 20070.23230
Tue, 13 Nov 20070.23310
Mon, 12 Nov 20070.23260
Fri, 9 Nov 20070.23160
Thu, 8 Nov 20070.23280
Wed, 7 Nov 20070.23160
Tue, 6 Nov 20070.23230
Mon, 5 Nov 20070.23290
Fri, 2 Nov 20070.23310
Wed, 31 Oct 20070.23200
Tue, 30 Oct 20070.23210
Mon, 29 Oct 20070.23160
Fri, 26 Oct 20070.23170
Thu, 25 Oct 20070.23290
Wed, 24 Oct 20070.23360
Tue, 23 Oct 20070.23370
Mon, 22 Oct 20070.23540
Fri, 19 Oct 20070.23510
Thu, 18 Oct 20070.23700
Wed, 17 Oct 20070.23710
Tue, 16 Oct 20070.23770
Mon, 15 Oct 20070.23770
Fri, 12 Oct 20070.23850
Thu, 11 Oct 20070.23950
Wed, 10 Oct 20070.23940
Tue, 9 Oct 20070.24000
Mon, 8 Oct 20070.23990
Fri, 5 Oct 20070.24060
Thu, 4 Oct 20070.24120
Wed, 3 Oct 20070.24090
Tue, 2 Oct 20070.24090
Mon, 1 Oct 20070.24080
Fri, 28 Sep 20070.24140
Thu, 27 Sep 20070.24150
Wed, 26 Sep 20070.24150
Tue, 25 Sep 20070.24080
Mon, 24 Sep 20070.24050
Fri, 21 Sep 20070.24070
Thu, 20 Sep 20070.24100
Wed, 19 Sep 20070.24110
Tue, 18 Sep 20070.24200
Mon, 17 Sep 20070.24180
Fri, 14 Sep 20070.24170
Thu, 13 Sep 20070.24130
Wed, 12 Sep 20070.24120
Tue, 11 Sep 20070.24250
Mon, 10 Sep 20070.24330
Fri, 7 Sep 20070.24360
Thu, 6 Sep 20070.24410
Wed, 5 Sep 20070.24420
Tue, 4 Sep 20070.24450
Mon, 3 Sep 20070.24420
Fri, 31 Aug 20070.24430
Thu, 30 Aug 20070.24460
Wed, 29 Aug 20070.24590
Tue, 28 Aug 20070.24500
Mon, 27 Aug 20070.24480
Fri, 24 Aug 20070.24530
Thu, 23 Aug 20070.24490
Wed, 22 Aug 20070.24530
Tue, 21 Aug 20070.24590
Mon, 20 Aug 20070.24450
Fri, 17 Aug 20070.24510
Thu, 16 Aug 20070.24460
Tue, 14 Aug 20070.24190
Mon, 13 Aug 20070.24130
Fri, 10 Aug 20070.24140
Thu, 9 Aug 20070.24120
Wed, 8 Aug 20070.24120
Tue, 7 Aug 20070.24190
Mon, 6 Aug 20070.24230
Fri, 3 Aug 20070.24180
Thu, 2 Aug 20070.24270
Wed, 1 Aug 20070.24370
Tue, 31 Jul 20070.24220
Mon, 30 Jul 20070.24290
Fri, 27 Jul 20070.24350
Thu, 26 Jul 20070.24320
Wed, 25 Jul 20070.24200
Tue, 24 Jul 20070.24020
Mon, 23 Jul 20070.24070
Fri, 20 Jul 20070.24000
Thu, 19 Jul 20070.23970
Wed, 18 Jul 20070.24040
Tue, 17 Jul 20070.23990
Mon, 16 Jul 20070.23970
Fri, 13 Jul 20070.23930
Thu, 12 Jul 20070.24010
Wed, 11 Jul 20070.24120
Tue, 10 Jul 20070.24070
Mon, 9 Jul 20070.23970
Fri, 6 Jul 20070.24110
Thu, 5 Jul 20070.24060
Wed, 4 Jul 20070.24040
Tue, 3 Jul 20070.24020
Mon, 2 Jul 20070.24030
Fri, 29 Jun 20070.24070
Thu, 28 Jun 20070.24140
Wed, 27 Jun 20070.24320
Tue, 26 Jun 20070.24250
Mon, 25 Jun 20070.24210
Fri, 22 Jun 20070.24200
Thu, 21 Jun 20070.24250
Wed, 20 Jun 20070.24180
Tue, 19 Jun 20070.24330
Mon, 18 Jun 20070.24290
Fri, 15 Jun 20070.24360
Thu, 14 Jun 20070.24430
Wed, 13 Jun 20070.24570
Tue, 12 Jun 20070.24460
Mon, 11 Jun 20070.24520
Fri, 8 Jun 20070.24600
Wed, 6 Jun 20070.24420
Tue, 5 Jun 20070.24320
Mon, 4 Jun 20070.24250
Fri, 1 Jun 20070.24370
Thu, 31 May 20070.24410
Wed, 30 May 20070.24460
Tue, 29 May 20070.24410
Mon, 28 May 20070.24310
Fri, 25 May 20070.24360
Thu, 24 May 20070.24260
Wed, 23 May 20070.24260
Tue, 22 May 20070.24120
Mon, 21 May 20070.24130
Fri, 18 May 20070.24230
Thu, 17 May 20070.24220
Wed, 16 May 20070.24170
Tue, 15 May 20070.24140
Mon, 14 May 20070.24040
Fri, 11 May 20070.24190
Thu, 10 May 20070.23950
Wed, 9 May 20070.24050
Tue, 8 May 20070.23960
Mon, 7 May 20070.23950
Fri, 4 May 20070.23940
Wed, 2 May 20070.24090
Mon, 30 Apr 20070.24210
Fri, 27 Apr 20070.24160
Thu, 26 Apr 20070.24120
Wed, 25 Apr 20070.24180
Tue, 24 Apr 20070.24210
Mon, 23 Apr 20070.24160
Fri, 20 Apr 20070.24250
Thu, 19 Apr 20070.24380
Wed, 18 Apr 20070.24340
Tue, 17 Apr 20070.24430
Mon, 16 Apr 20070.24450
Fri, 13 Apr 20070.24550
Thu, 12 Apr 20070.24500
Wed, 11 Apr 20070.24460
Tue, 10 Apr 20070.24560
Fri, 6 Apr 20070.24550
Thu, 5 Apr 20070.24560
Wed, 4 Apr 20070.24610
Tue, 3 Apr 20070.24620
Mon, 2 Apr 20070.24680
Fri, 30 Mar 20070.24730
Thu, 29 Mar 20070.24790
Wed, 28 Mar 20070.24860
Tue, 27 Mar 20070.24750
Mon, 26 Mar 20070.24720
Fri, 23 Mar 20070.24770
Thu, 22 Mar 20070.24730
Wed, 21 Mar 20070.24770
Tue, 20 Mar 20070.24760
Mon, 19 Mar 20070.24780
Fri, 16 Mar 20070.24970
Thu, 15 Mar 20070.24880
Wed, 14 Mar 20070.24950
Tue, 13 Mar 20070.24830
Mon, 12 Mar 20070.24730
Fri, 9 Mar 20070.24790
Thu, 8 Mar 20070.24850
Wed, 7 Mar 20070.24930
Tue, 6 Mar 20070.24940
Mon, 5 Mar 20070.25030
Fri, 2 Mar 20070.24920
Thu, 1 Mar 20070.24940
Wed, 28 Feb 20070.25040
Tue, 27 Feb 20070.25010
Mon, 26 Feb 20070.24890
Fri, 23 Feb 20070.24820
Thu, 22 Feb 20070.24800
Wed, 21 Feb 20070.24900
Tue, 20 Feb 20070.24850
Mon, 19 Feb 20070.24940
Fri, 16 Feb 20070.24980
Thu, 15 Feb 20070.24910
Wed, 14 Feb 20070.24990
Tue, 13 Feb 20070.25040
Mon, 12 Feb 20070.24970
Fri, 9 Feb 20070.24850
Thu, 8 Feb 20070.24760
Wed, 7 Feb 20070.24690
Tue, 6 Feb 20070.24740
Mon, 5 Feb 20070.24820
Fri, 2 Feb 20070.24970
Thu, 1 Feb 20070.24930
Wed, 31 Jan 20070.25130
Tue, 30 Jan 20070.25170
Mon, 29 Jan 20070.25080
Fri, 26 Jan 20070.25060
Thu, 25 Jan 20070.24790
Wed, 24 Jan 20070.24810
Tue, 23 Jan 20070.24690
Mon, 22 Jan 20070.24540
Fri, 19 Jan 20070.24600
Thu, 18 Jan 20070.24790
Wed, 17 Jan 20070.24870
Tue, 16 Jan 20070.24780
Mon, 15 Jan 20070.24750
Fri, 12 Jan 20070.24790
Thu, 11 Jan 20070.24780
Wed, 10 Jan 20070.24860
Tue, 9 Jan 20070.24690
Mon, 8 Jan 20070.24770
Fri, 5 Jan 20070.24880
Thu, 4 Jan 20070.24580
Wed, 3 Jan 20070.24460
Tue, 2 Jan 20070.24460

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=EEK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"