1. Central bank exchange rates
  2. National Bank of Poland
  3. EEK
  4. 2006

National Bank of Poland EEK rates in 2006

Average 1 EEK = 0.24900 PLN

The mean of all 252 publications in 2006, ranging from 0.24010 to 0.26250 PLN.

0.240.250.26Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 EEK in PLN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20060.24490
Thu, 28 Dec 20060.24520
Wed, 27 Dec 20060.24530
Fri, 22 Dec 20060.24390
Thu, 21 Dec 20060.24290
Wed, 20 Dec 20060.24380
Tue, 19 Dec 20060.24300
Mon, 18 Dec 20060.24250
Fri, 15 Dec 20060.24220
Thu, 14 Dec 20060.24300
Wed, 13 Dec 20060.24290
Tue, 12 Dec 20060.24350
Mon, 11 Dec 20060.24390
Fri, 8 Dec 20060.24510
Thu, 7 Dec 20060.24380
Wed, 6 Dec 20060.24320
Tue, 5 Dec 20060.24350
Mon, 4 Dec 20060.24370
Fri, 1 Dec 20060.24280
Thu, 30 Nov 20060.24390
Wed, 29 Nov 20060.24440
Tue, 28 Nov 20060.24510
Mon, 27 Nov 20060.24480
Fri, 24 Nov 20060.24490
Thu, 23 Nov 20060.24410
Wed, 22 Nov 20060.24310
Tue, 21 Nov 20060.24260
Mon, 20 Nov 20060.24340
Fri, 17 Nov 20060.24300
Thu, 16 Nov 20060.24290
Wed, 15 Nov 20060.24340
Tue, 14 Nov 20060.24420
Mon, 13 Nov 20060.24470
Fri, 10 Nov 20060.24560
Thu, 9 Nov 20060.24520
Wed, 8 Nov 20060.24490
Tue, 7 Nov 20060.24470
Mon, 6 Nov 20060.24460
Fri, 3 Nov 20060.24710
Thu, 2 Nov 20060.24680
Tue, 31 Oct 20060.24840
Mon, 30 Oct 20060.24870
Fri, 27 Oct 20060.24780
Thu, 26 Oct 20060.24810
Wed, 25 Oct 20060.24850
Tue, 24 Oct 20060.24750
Mon, 23 Oct 20060.24690
Fri, 20 Oct 20060.24680
Thu, 19 Oct 20060.24850
Wed, 18 Oct 20060.24950
Tue, 17 Oct 20060.24850
Mon, 16 Oct 20060.24790
Fri, 13 Oct 20060.24880
Thu, 12 Oct 20060.25040
Wed, 11 Oct 20060.24930
Tue, 10 Oct 20060.24980
Mon, 9 Oct 20060.25050
Fri, 6 Oct 20060.25140
Thu, 5 Oct 20060.25150
Wed, 4 Oct 20060.25210
Tue, 3 Oct 20060.25300
Mon, 2 Oct 20060.25400
Fri, 29 Sep 20060.25460
Thu, 28 Sep 20060.25450
Wed, 27 Sep 20060.25400
Tue, 26 Sep 20060.25340
Mon, 25 Sep 20060.25380
Fri, 22 Sep 20060.25460
Thu, 21 Sep 20060.25240
Wed, 20 Sep 20060.25230
Tue, 19 Sep 20060.25310
Mon, 18 Sep 20060.25200
Fri, 15 Sep 20060.25330
Thu, 14 Sep 20060.25330
Wed, 13 Sep 20060.25370
Tue, 12 Sep 20060.25450
Mon, 11 Sep 20060.25460
Fri, 8 Sep 20060.25460
Thu, 7 Sep 20060.25490
Wed, 6 Sep 20060.25330
Tue, 5 Sep 20060.25360
Mon, 4 Sep 20060.25350
Fri, 1 Sep 20060.25280
Thu, 31 Aug 20060.25160
Wed, 30 Aug 20060.25250
Tue, 29 Aug 20060.25250
Mon, 28 Aug 20060.25130
Fri, 25 Aug 20060.25130
Thu, 24 Aug 20060.25070
Wed, 23 Aug 20060.24920
Tue, 22 Aug 20060.24970
Mon, 21 Aug 20060.25040
Fri, 18 Aug 20060.24840
Thu, 17 Aug 20060.24710
Wed, 16 Aug 20060.24800
Mon, 14 Aug 20060.24710
Fri, 11 Aug 20060.24720
Thu, 10 Aug 20060.24690
Wed, 9 Aug 20060.24720
Tue, 8 Aug 20060.24750
Mon, 7 Aug 20060.24750
Fri, 4 Aug 20060.24980
Thu, 3 Aug 20060.25040
Wed, 2 Aug 20060.25160
Tue, 1 Aug 20060.25160
Mon, 31 Jul 20060.25130
Fri, 28 Jul 20060.25100
Thu, 27 Jul 20060.25000
Wed, 26 Jul 20060.25080
Tue, 25 Jul 20060.25070
Mon, 24 Jul 20060.25300
Fri, 21 Jul 20060.25250
Thu, 20 Jul 20060.25290
Wed, 19 Jul 20060.25700
Tue, 18 Jul 20060.25770
Mon, 17 Jul 20060.25820
Fri, 14 Jul 20060.25810
Thu, 13 Jul 20060.25920
Wed, 12 Jul 20060.25740
Tue, 11 Jul 20060.25740
Mon, 10 Jul 20060.25880
Fri, 7 Jul 20060.25730
Thu, 6 Jul 20060.25890
Wed, 5 Jul 20060.25720
Tue, 4 Jul 20060.25610
Mon, 3 Jul 20060.25890
Fri, 30 Jun 20060.25840
Thu, 29 Jun 20060.26120
Wed, 28 Jun 20060.26090
Tue, 27 Jun 20060.26000
Mon, 26 Jun 20060.26250
Fri, 23 Jun 20060.26240
Thu, 22 Jun 20060.25990
Wed, 21 Jun 20060.26070
Tue, 20 Jun 20060.25940
Mon, 19 Jun 20060.25830
Fri, 16 Jun 20060.25790
Wed, 14 Jun 20060.25680
Tue, 13 Jun 20060.25760
Mon, 12 Jun 20060.25440
Fri, 9 Jun 20060.25260
Thu, 8 Jun 20060.25290
Wed, 7 Jun 20060.25240
Tue, 6 Jun 20060.25330
Mon, 5 Jun 20060.25270
Fri, 2 Jun 20060.25080
Thu, 1 Jun 20060.25190
Wed, 31 May 20060.25230
Tue, 30 May 20060.25160
Mon, 29 May 20060.25060
Fri, 26 May 20060.25100
Thu, 25 May 20060.25210
Wed, 24 May 20060.25340
Tue, 23 May 20060.25320
Mon, 22 May 20060.25300
Fri, 19 May 20060.25170
Thu, 18 May 20060.25240
Wed, 17 May 20060.24770
Tue, 16 May 20060.25090
Mon, 15 May 20060.25120
Fri, 12 May 20060.24730
Thu, 11 May 20060.24410
Wed, 10 May 20060.24580
Tue, 9 May 20060.24470
Mon, 8 May 20060.24430
Fri, 5 May 20060.24420
Thu, 4 May 20060.24430
Tue, 2 May 20060.24660
Fri, 28 Apr 20060.24760
Thu, 27 Apr 20060.24710
Wed, 26 Apr 20060.24830
Tue, 25 Apr 20060.24700
Mon, 24 Apr 20060.24700
Fri, 21 Apr 20060.24840
Thu, 20 Apr 20060.24890
Wed, 19 Apr 20060.24920
Tue, 18 Apr 20060.25100
Fri, 14 Apr 20060.25130
Thu, 13 Apr 20060.25150
Wed, 12 Apr 20060.25060
Tue, 11 Apr 20060.25260
Mon, 10 Apr 20060.25300
Fri, 7 Apr 20060.25350
Thu, 6 Apr 20060.25480
Wed, 5 Apr 20060.25430
Tue, 4 Apr 20060.25190
Mon, 3 Apr 20060.25090
Fri, 31 Mar 20060.25150
Thu, 30 Mar 20060.25140
Wed, 29 Mar 20060.25320
Tue, 28 Mar 20060.25200
Mon, 27 Mar 20060.24870
Fri, 24 Mar 20060.24960
Thu, 23 Mar 20060.24890
Wed, 22 Mar 20060.25060
Tue, 21 Mar 20060.24900
Mon, 20 Mar 20060.24850
Fri, 17 Mar 20060.24490
Thu, 16 Mar 20060.24790
Wed, 15 Mar 20060.24790
Tue, 14 Mar 20060.25170
Mon, 13 Mar 20060.24900
Fri, 10 Mar 20060.24860
Thu, 9 Mar 20060.24770
Wed, 8 Mar 20060.24730
Tue, 7 Mar 20060.24650
Mon, 6 Mar 20060.24390
Fri, 3 Mar 20060.24320
Thu, 2 Mar 20060.24090
Wed, 1 Mar 20060.24130
Tue, 28 Feb 20060.24110
Mon, 27 Feb 20060.24080
Fri, 24 Feb 20060.24190
Thu, 23 Feb 20060.24190
Wed, 22 Feb 20060.24330
Tue, 21 Feb 20060.24140
Mon, 20 Feb 20060.24010
Fri, 17 Feb 20060.24060
Thu, 16 Feb 20060.24060
Wed, 15 Feb 20060.24180
Tue, 14 Feb 20060.24270
Mon, 13 Feb 20060.24230
Fri, 10 Feb 20060.24220
Thu, 9 Feb 20060.24400
Wed, 8 Feb 20060.24450
Tue, 7 Feb 20060.24430
Mon, 6 Feb 20060.24400
Fri, 3 Feb 20060.24480
Thu, 2 Feb 20060.24460
Wed, 1 Feb 20060.24330
Tue, 31 Jan 20060.24470
Mon, 30 Jan 20060.24400
Fri, 27 Jan 20060.24480
Thu, 26 Jan 20060.24480
Wed, 25 Jan 20060.24360
Tue, 24 Jan 20060.24580
Mon, 23 Jan 20060.24610
Fri, 20 Jan 20060.24610
Thu, 19 Jan 20060.24530
Wed, 18 Jan 20060.24700
Tue, 17 Jan 20060.24380
Mon, 16 Jan 20060.24330
Fri, 13 Jan 20060.24340
Thu, 12 Jan 20060.24240
Wed, 11 Jan 20060.24150
Tue, 10 Jan 20060.24150
Mon, 9 Jan 20060.24130
Fri, 6 Jan 20060.24350
Thu, 5 Jan 20060.24290
Wed, 4 Jan 20060.24570
Tue, 3 Jan 20060.24680
Mon, 2 Jan 20060.24680

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=EEK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"