National Bank of Poland EEK rates in 2003

Average 1 EEK = 0.28107 PLN

The mean of all 253 publications in 2003, ranging from 0.25420 to 0.30140 PLN.

Every rate of 2003

1 EEK in PLN, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	0.30140
Tue, 30 Dec 2003	0.30040
Mon, 29 Dec 2003	0.29840
Wed, 24 Dec 2003	0.29760
Tue, 23 Dec 2003	0.29710
Mon, 22 Dec 2003	0.29700
Fri, 19 Dec 2003	0.29710
Thu, 18 Dec 2003	0.29770
Wed, 17 Dec 2003	0.29620
Tue, 16 Dec 2003	0.29630
Mon, 15 Dec 2003	0.29760
Fri, 12 Dec 2003	0.29770
Thu, 11 Dec 2003	0.29700
Wed, 10 Dec 2003	0.29740
Tue, 9 Dec 2003	0.29850
Mon, 8 Dec 2003	0.29730
Fri, 5 Dec 2003	0.29600
Thu, 4 Dec 2003	0.29610
Wed, 3 Dec 2003	0.29810
Tue, 2 Dec 2003	0.29840
Mon, 1 Dec 2003	0.29720
Fri, 28 Nov 2003	0.30110
Thu, 27 Nov 2003	0.29830
Wed, 26 Nov 2003	0.29760
Tue, 25 Nov 2003	0.29700
Mon, 24 Nov 2003	0.29720
Fri, 21 Nov 2003	0.29730
Thu, 20 Nov 2003	0.29520
Wed, 19 Nov 2003	0.29490
Tue, 18 Nov 2003	0.29320
Mon, 17 Nov 2003	0.29230
Fri, 14 Nov 2003	0.29220
Thu, 13 Nov 2003	0.29290
Wed, 12 Nov 2003	0.29340
Mon, 10 Nov 2003	0.29320
Fri, 7 Nov 2003	0.29300
Thu, 6 Nov 2003	0.29440
Wed, 5 Nov 2003	0.29270
Tue, 4 Nov 2003	0.29560
Mon, 3 Nov 2003	0.29760
Fri, 31 Oct 2003	0.29930
Thu, 30 Oct 2003	0.29770
Wed, 29 Oct 2003	0.29730
Tue, 28 Oct 2003	0.29770
Mon, 27 Oct 2003	0.29790
Fri, 24 Oct 2003	0.29710
Thu, 23 Oct 2003	0.29700
Wed, 22 Oct 2003	0.29480
Tue, 21 Oct 2003	0.29350
Mon, 20 Oct 2003	0.29510
Fri, 17 Oct 2003	0.29410
Thu, 16 Oct 2003	0.29440
Wed, 15 Oct 2003	0.29140
Tue, 14 Oct 2003	0.28920
Mon, 13 Oct 2003	0.28860
Fri, 10 Oct 2003	0.28970
Thu, 9 Oct 2003	0.28840
Wed, 8 Oct 2003	0.29100
Tue, 7 Oct 2003	0.29150
Mon, 6 Oct 2003	0.29000
Fri, 3 Oct 2003	0.29060
Thu, 2 Oct 2003	0.29230
Wed, 1 Oct 2003	0.29180
Tue, 30 Sep 2003	0.29670
Mon, 29 Sep 2003	0.29080
Fri, 26 Sep 2003	0.29050
Thu, 25 Sep 2003	0.28810
Wed, 24 Sep 2003	0.28700
Tue, 23 Sep 2003	0.28740
Mon, 22 Sep 2003	0.28880
Fri, 19 Sep 2003	0.28750
Thu, 18 Sep 2003	0.28970
Wed, 17 Sep 2003	0.28850
Tue, 16 Sep 2003	0.28610
Mon, 15 Sep 2003	0.28380
Fri, 12 Sep 2003	0.28340
Thu, 11 Sep 2003	0.28340
Wed, 10 Sep 2003	0.28370
Tue, 9 Sep 2003	0.28300
Mon, 8 Sep 2003	0.28320
Fri, 5 Sep 2003	0.28180
Thu, 4 Sep 2003	0.27890
Wed, 3 Sep 2003	0.27870
Tue, 2 Sep 2003	0.27810
Mon, 1 Sep 2003	0.27870
Fri, 29 Aug 2003	0.27850
Thu, 28 Aug 2003	0.27800
Wed, 27 Aug 2003	0.27870
Tue, 26 Aug 2003	0.27890
Mon, 25 Aug 2003	0.27900
Fri, 22 Aug 2003	0.27920
Thu, 21 Aug 2003	0.27830
Wed, 20 Aug 2003	0.27940
Tue, 19 Aug 2003	0.27920
Mon, 18 Aug 2003	0.27930
Thu, 14 Aug 2003	0.28030
Wed, 13 Aug 2003	0.27940
Tue, 12 Aug 2003	0.27930
Mon, 11 Aug 2003	0.27890
Fri, 8 Aug 2003	0.27890
Thu, 7 Aug 2003	0.27940
Wed, 6 Aug 2003	0.28000
Tue, 5 Aug 2003	0.27890
Mon, 4 Aug 2003	0.27990
Fri, 1 Aug 2003	0.27810
Thu, 31 Jul 2003	0.28040
Wed, 30 Jul 2003	0.27970
Tue, 29 Jul 2003	0.28190
Mon, 28 Jul 2003	0.28290
Fri, 25 Jul 2003	0.28220
Thu, 24 Jul 2003	0.28250
Wed, 23 Jul 2003	0.28500
Tue, 22 Jul 2003	0.28450
Mon, 21 Jul 2003	0.28590
Fri, 18 Jul 2003	0.28600
Thu, 17 Jul 2003	0.28680
Wed, 16 Jul 2003	0.28380
Tue, 15 Jul 2003	0.28410
Mon, 14 Jul 2003	0.28370
Fri, 11 Jul 2003	0.28440
Thu, 10 Jul 2003	0.28460
Wed, 9 Jul 2003	0.28470
Tue, 8 Jul 2003	0.28350
Mon, 7 Jul 2003	0.28390
Fri, 4 Jul 2003	0.28530
Thu, 3 Jul 2003	0.28360
Wed, 2 Jul 2003	0.28290
Tue, 1 Jul 2003	0.28400
Mon, 30 Jun 2003	0.28490
Fri, 27 Jun 2003	0.28690
Thu, 26 Jun 2003	0.28500
Wed, 25 Jun 2003	0.28550
Tue, 24 Jun 2003	0.28590
Mon, 23 Jun 2003	0.28230
Fri, 20 Jun 2003	0.28330
Wed, 18 Jun 2003	0.27990
Tue, 17 Jun 2003	0.27960
Mon, 16 Jun 2003	0.28290
Fri, 13 Jun 2003	0.28390
Thu, 12 Jun 2003	0.28460
Wed, 11 Jun 2003	0.28370
Tue, 10 Jun 2003	0.28350
Mon, 9 Jun 2003	0.28070
Fri, 6 Jun 2003	0.28340
Thu, 5 Jun 2003	0.28490
Wed, 4 Jun 2003	0.28410
Tue, 3 Jun 2003	0.28210
Mon, 2 Jun 2003	0.28020
Fri, 30 May 2003	0.28070
Thu, 29 May 2003	0.28020
Wed, 28 May 2003	0.27850
Tue, 27 May 2003	0.27910
Mon, 26 May 2003	0.27770
Fri, 23 May 2003	0.27810
Thu, 22 May 2003	0.27640
Wed, 21 May 2003	0.27990
Tue, 20 May 2003	0.27620
Mon, 19 May 2003	0.27770
Fri, 16 May 2003	0.27560
Thu, 15 May 2003	0.27670
Wed, 14 May 2003	0.27610
Tue, 13 May 2003	0.27650
Mon, 12 May 2003	0.27740
Fri, 9 May 2003	0.27710
Thu, 8 May 2003	0.27450
Wed, 7 May 2003	0.27560
Tue, 6 May 2003	0.27240
Mon, 5 May 2003	0.27140
Fri, 2 May 2003	0.27240
Wed, 30 Apr 2003	0.27330
Tue, 29 Apr 2003	0.27340
Mon, 28 Apr 2003	0.27320
Fri, 25 Apr 2003	0.27310
Thu, 24 Apr 2003	0.27440
Wed, 23 Apr 2003	0.27260
Tue, 22 Apr 2003	0.27300
Fri, 18 Apr 2003	0.27250
Thu, 17 Apr 2003	0.27330
Wed, 16 Apr 2003	0.27440
Tue, 15 Apr 2003	0.27130
Mon, 14 Apr 2003	0.27100
Fri, 11 Apr 2003	0.27300
Thu, 10 Apr 2003	0.27210
Wed, 9 Apr 2003	0.27460
Tue, 8 Apr 2003	0.27750
Mon, 7 Apr 2003	0.27630
Fri, 4 Apr 2003	0.27900
Thu, 3 Apr 2003	0.27890
Wed, 2 Apr 2003	0.28220
Tue, 1 Apr 2003	0.28450
Mon, 31 Mar 2003	0.28160
Fri, 28 Mar 2003	0.27930
Thu, 27 Mar 2003	0.27830
Wed, 26 Mar 2003	0.27650
Tue, 25 Mar 2003	0.27810
Mon, 24 Mar 2003	0.27690
Fri, 21 Mar 2003	0.27540
Thu, 20 Mar 2003	0.27560
Wed, 19 Mar 2003	0.27670
Tue, 18 Mar 2003	0.27570
Mon, 17 Mar 2003	0.27810
Fri, 14 Mar 2003	0.27530
Thu, 13 Mar 2003	0.28110
Wed, 12 Mar 2003	0.27920
Tue, 11 Mar 2003	0.27900
Mon, 10 Mar 2003	0.27760
Fri, 7 Mar 2003	0.27470
Thu, 6 Mar 2003	0.27370
Wed, 5 Mar 2003	0.27570
Tue, 4 Mar 2003	0.27570
Mon, 3 Mar 2003	0.27320
Fri, 28 Feb 2003	0.26910
Thu, 27 Feb 2003	0.26820
Wed, 26 Feb 2003	0.26700
Tue, 25 Feb 2003	0.26800
Mon, 24 Feb 2003	0.26750
Fri, 21 Feb 2003	0.26860
Thu, 20 Feb 2003	0.26760
Wed, 19 Feb 2003	0.26520
Tue, 18 Feb 2003	0.26470
Mon, 17 Feb 2003	0.26500
Fri, 14 Feb 2003	0.26650
Thu, 13 Feb 2003	0.26560
Wed, 12 Feb 2003	0.26480
Tue, 11 Feb 2003	0.26420
Mon, 10 Feb 2003	0.26640
Fri, 7 Feb 2003	0.26510
Thu, 6 Feb 2003	0.26630
Wed, 5 Feb 2003	0.26660
Tue, 4 Feb 2003	0.26520
Mon, 3 Feb 2003	0.26240
Fri, 31 Jan 2003	0.26370
Thu, 30 Jan 2003	0.26130
Wed, 29 Jan 2003	0.26460
Tue, 28 Jan 2003	0.26560
Mon, 27 Jan 2003	0.26760
Fri, 24 Jan 2003	0.26640
Thu, 23 Jan 2003	0.27110
Wed, 22 Jan 2003	0.26450
Tue, 21 Jan 2003	0.25990
Mon, 20 Jan 2003	0.25970
Fri, 17 Jan 2003	0.25960
Thu, 16 Jan 2003	0.25610
Wed, 15 Jan 2003	0.25650
Tue, 14 Jan 2003	0.25730
Mon, 13 Jan 2003	0.25670
Fri, 10 Jan 2003	0.25700
Thu, 9 Jan 2003	0.25750
Wed, 8 Jan 2003	0.25570
Tue, 7 Jan 2003	0.25490
Mon, 6 Jan 2003	0.25560
Fri, 3 Jan 2003	0.25420
Thu, 2 Jan 2003	0.25620

Monthly averages

January		0.26008
February		0.26620
March		0.27702
April		0.27493
May		0.27668
June		0.28336
July		0.28375
August		0.27908
September		0.28535
October		0.29350
November		0.29522
December		0.29764

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=EEK \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"