National Bank of Ukraine AZM rates in 1997

Average 1 AZM = 0.00046579 UAH

The mean of all 354 publications in 1997, ranging from 0.00043300 to 0.00048800 UAH.

Every rate of 1997

1 AZM in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	0.00048800
Tue, 30 Dec 1997	0.00048800
Mon, 29 Dec 1997	0.00048700
Sun, 28 Dec 1997	0.00048700
Sat, 27 Dec 1997	0.00048700
Fri, 26 Dec 1997	0.00048700
Thu, 25 Dec 1997	0.00048700
Wed, 24 Dec 1997	0.00048700
Tue, 23 Dec 1997	0.00048700
Mon, 22 Dec 1997	0.00048700
Sun, 21 Dec 1997	0.00048700
Sat, 20 Dec 1997	0.00048700
Fri, 19 Dec 1997	0.00048700
Thu, 18 Dec 1997	0.00048700
Wed, 17 Dec 1997	0.00048700
Tue, 16 Dec 1997	0.00048700
Mon, 15 Dec 1997	0.00048700
Sun, 14 Dec 1997	0.00048700
Sat, 13 Dec 1997	0.00048700
Fri, 12 Dec 1997	0.00048700
Thu, 11 Dec 1997	0.00048600
Wed, 10 Dec 1997	0.00048600
Tue, 9 Dec 1997	0.00048600
Mon, 8 Dec 1997	0.00048600
Sun, 7 Dec 1997	0.00048600
Sat, 6 Dec 1997	0.00048600
Fri, 5 Dec 1997	0.00048000
Thu, 4 Dec 1997	0.00048000
Wed, 3 Dec 1997	0.00047900
Tue, 2 Dec 1997	0.00047900
Mon, 1 Dec 1997	0.00047800
Sun, 30 Nov 1997	0.00047800
Sat, 29 Nov 1997	0.00047800
Fri, 28 Nov 1997	0.00047800
Thu, 27 Nov 1997	0.00047800
Wed, 26 Nov 1997	0.00047800
Tue, 25 Nov 1997	0.00047800
Mon, 24 Nov 1997	0.00047700
Sun, 23 Nov 1997	0.00047700
Sat, 22 Nov 1997	0.00047700
Fri, 21 Nov 1997	0.00047700
Thu, 20 Nov 1997	0.00047700
Wed, 19 Nov 1997	0.00047700
Tue, 18 Nov 1997	0.00047600
Mon, 17 Nov 1997	0.00047600
Sun, 16 Nov 1997	0.00047600
Sat, 15 Nov 1997	0.00047600
Fri, 14 Nov 1997	0.00047600
Thu, 13 Nov 1997	0.00047600
Wed, 12 Nov 1997	0.00047500
Fri, 7 Nov 1997	0.00047500
Thu, 6 Nov 1997	0.00047500
Wed, 5 Nov 1997	0.00047500
Tue, 4 Nov 1997	0.00047500
Mon, 3 Nov 1997	0.00047500
Sun, 2 Nov 1997	0.00047500
Sat, 1 Nov 1997	0.00047500
Fri, 31 Oct 1997	0.00047500
Thu, 30 Oct 1997	0.00047500
Wed, 29 Oct 1997	0.00047500
Tue, 28 Oct 1997	0.00047500
Mon, 27 Oct 1997	0.00047500
Sun, 26 Oct 1997	0.00047500
Sat, 25 Oct 1997	0.00047500
Fri, 24 Oct 1997	0.00047400
Thu, 23 Oct 1997	0.00047400
Wed, 22 Oct 1997	0.00047400
Tue, 21 Oct 1997	0.00047400
Mon, 20 Oct 1997	0.00047400
Sun, 19 Oct 1997	0.00047400
Sat, 18 Oct 1997	0.00047400
Fri, 17 Oct 1997	0.00047400
Thu, 16 Oct 1997	0.00047400
Wed, 15 Oct 1997	0.00047400
Tue, 14 Oct 1997	0.00047400
Mon, 13 Oct 1997	0.00047400
Sun, 12 Oct 1997	0.00047400
Sat, 11 Oct 1997	0.00047400
Fri, 10 Oct 1997	0.00047400
Thu, 9 Oct 1997	0.00047400
Wed, 8 Oct 1997	0.00047400
Tue, 7 Oct 1997	0.00047400
Mon, 6 Oct 1997	0.00047400
Sun, 5 Oct 1997	0.00047400
Sat, 4 Oct 1997	0.00047400
Fri, 3 Oct 1997	0.00047400
Thu, 2 Oct 1997	0.00047400
Wed, 1 Oct 1997	0.00047300
Tue, 30 Sep 1997	0.00047300
Mon, 29 Sep 1997	0.00047300
Sun, 28 Sep 1997	0.00047300
Sat, 27 Sep 1997	0.00047300
Fri, 26 Sep 1997	0.00047300
Thu, 25 Sep 1997	0.00047300
Wed, 24 Sep 1997	0.00047200
Tue, 23 Sep 1997	0.00047200
Mon, 22 Sep 1997	0.00047200
Sun, 21 Sep 1997	0.00047200
Sat, 20 Sep 1997	0.00047200
Fri, 19 Sep 1997	0.00047200
Thu, 18 Sep 1997	0.00047200
Wed, 17 Sep 1997	0.00047200
Tue, 16 Sep 1997	0.00047100
Mon, 15 Sep 1997	0.00047100
Sun, 14 Sep 1997	0.00047100
Sat, 13 Sep 1997	0.00047100
Fri, 12 Sep 1997	0.00047100
Thu, 11 Sep 1997	0.00047100
Wed, 10 Sep 1997	0.00047100
Mon, 8 Sep 1997	0.00047100
Sun, 7 Sep 1997	0.00047100
Sat, 6 Sep 1997	0.00047100
Fri, 5 Sep 1997	0.00047100
Thu, 4 Sep 1997	0.00047100
Wed, 3 Sep 1997	0.00047100
Tue, 2 Sep 1997	0.00047000
Mon, 1 Sep 1997	0.00047000
Sun, 31 Aug 1997	0.00047000
Sat, 30 Aug 1997	0.00047000
Fri, 29 Aug 1997	0.00047000
Thu, 28 Aug 1997	0.00046900
Wed, 27 Aug 1997	0.00046900
Tue, 26 Aug 1997	0.00046900
Mon, 25 Aug 1997	0.00046900
Sun, 24 Aug 1997	0.00046900
Sat, 23 Aug 1997	0.00046900
Fri, 22 Aug 1997	0.00046900
Thu, 21 Aug 1997	0.00046900
Wed, 20 Aug 1997	0.00046900
Tue, 19 Aug 1997	0.00046900
Mon, 18 Aug 1997	0.00046900
Sun, 17 Aug 1997	0.00046900
Sat, 16 Aug 1997	0.00046900
Fri, 15 Aug 1997	0.00046900
Thu, 14 Aug 1997	0.00046800
Wed, 13 Aug 1997	0.00046800
Tue, 12 Aug 1997	0.00046800
Mon, 11 Aug 1997	0.00046800
Sun, 10 Aug 1997	0.00046800
Sat, 9 Aug 1997	0.00046800
Fri, 8 Aug 1997	0.00046800
Thu, 7 Aug 1997	0.00046800
Wed, 6 Aug 1997	0.00046800
Tue, 5 Aug 1997	0.00046800
Mon, 4 Aug 1997	0.00046800
Sun, 3 Aug 1997	0.00046800
Sat, 2 Aug 1997	0.00046800
Fri, 1 Aug 1997	0.00046800
Thu, 31 Jul 1997	0.00046800
Wed, 30 Jul 1997	0.00046800
Tue, 29 Jul 1997	0.00046800
Mon, 28 Jul 1997	0.00046800
Sun, 27 Jul 1997	0.00046800
Sat, 26 Jul 1997	0.00046800
Fri, 25 Jul 1997	0.00046800
Thu, 24 Jul 1997	0.00046800
Wed, 23 Jul 1997	0.00046800
Tue, 22 Jul 1997	0.00046800
Mon, 21 Jul 1997	0.00046800
Sun, 20 Jul 1997	0.00046800
Sat, 19 Jul 1997	0.00046800
Fri, 18 Jul 1997	0.00046800
Thu, 17 Jul 1997	0.00046800
Wed, 16 Jul 1997	0.00046800
Tue, 15 Jul 1997	0.00046800
Mon, 14 Jul 1997	0.00046800
Sun, 13 Jul 1997	0.00046800
Sat, 12 Jul 1997	0.00046800
Fri, 11 Jul 1997	0.00046800
Thu, 10 Jul 1997	0.00046500
Wed, 9 Jul 1997	0.00046500
Tue, 8 Jul 1997	0.00046500
Mon, 7 Jul 1997	0.00046500
Sun, 6 Jul 1997	0.00046500
Sat, 5 Jul 1997	0.00046500
Fri, 4 Jul 1997	0.00046500
Thu, 3 Jul 1997	0.00046500
Wed, 2 Jul 1997	0.00046500
Sun, 29 Jun 1997	0.00046500
Sat, 28 Jun 1997	0.00046500
Fri, 27 Jun 1997	0.00046500
Thu, 26 Jun 1997	0.00046500
Wed, 25 Jun 1997	0.00046500
Tue, 24 Jun 1997	0.00046500
Mon, 23 Jun 1997	0.00046500
Sun, 22 Jun 1997	0.00046500
Sat, 21 Jun 1997	0.00046500
Fri, 20 Jun 1997	0.00046500
Thu, 19 Jun 1997	0.00046500
Wed, 18 Jun 1997	0.00046500
Tue, 17 Jun 1997	0.00046500
Mon, 16 Jun 1997	0.00046500
Sun, 15 Jun 1997	0.00046500
Sat, 14 Jun 1997	0.00046500
Fri, 13 Jun 1997	0.00046500
Thu, 12 Jun 1997	0.00046400
Wed, 11 Jun 1997	0.00046400
Tue, 10 Jun 1997	0.00046400
Mon, 9 Jun 1997	0.00046400
Sun, 8 Jun 1997	0.00046400
Sat, 7 Jun 1997	0.00046400
Fri, 6 Jun 1997	0.00046400
Thu, 5 Jun 1997	0.00046400
Wed, 4 Jun 1997	0.00046400
Tue, 3 Jun 1997	0.00046500
Sun, 1 Jun 1997	0.00046500
Sat, 31 May 1997	0.00046500
Fri, 30 May 1997	0.00046500
Thu, 29 May 1997	0.00046500
Wed, 28 May 1997	0.00046300
Tue, 27 May 1997	0.00046300
Mon, 26 May 1997	0.00046300
Sun, 25 May 1997	0.00046300
Sat, 24 May 1997	0.00046300
Fri, 23 May 1997	0.00046300
Thu, 22 May 1997	0.00046300
Wed, 21 May 1997	0.00045900
Tue, 20 May 1997	0.00045900
Mon, 19 May 1997	0.00045900
Sun, 18 May 1997	0.00045900
Sat, 17 May 1997	0.00046000
Fri, 16 May 1997	0.00046000
Thu, 15 May 1997	0.00045800
Wed, 14 May 1997	0.00045800
Tue, 13 May 1997	0.00045800
Mon, 12 May 1997	0.00045300
Sun, 11 May 1997	0.00045300
Sat, 10 May 1997	0.00045300
Fri, 9 May 1997	0.00045300
Thu, 8 May 1997	0.00045100
Wed, 7 May 1997	0.00045200
Tue, 6 May 1997	0.00045300
Mon, 5 May 1997	0.00045800
Sun, 4 May 1997	0.00045800
Sat, 3 May 1997	0.00045800
Fri, 2 May 1997	0.00045800
Thu, 1 May 1997	0.00045800
Wed, 30 Apr 1997	0.00045800
Mon, 28 Apr 1997	0.00045800
Sun, 27 Apr 1997	0.00045800
Sat, 26 Apr 1997	0.00045800
Fri, 25 Apr 1997	0.00045800
Thu, 24 Apr 1997	0.00045800
Wed, 23 Apr 1997	0.00045400
Tue, 22 Apr 1997	0.00045400
Mon, 21 Apr 1997	0.00045400
Sun, 20 Apr 1997	0.00045400
Sat, 19 Apr 1997	0.00045400
Fri, 18 Apr 1997	0.00045600
Thu, 17 Apr 1997	0.00045600
Wed, 16 Apr 1997	0.00045600
Tue, 15 Apr 1997	0.00045600
Mon, 14 Apr 1997	0.00045600
Sun, 13 Apr 1997	0.00045600
Sat, 12 Apr 1997	0.00045600
Fri, 11 Apr 1997	0.00045600
Thu, 10 Apr 1997	0.00045700
Wed, 9 Apr 1997	0.00045700
Tue, 8 Apr 1997	0.00046000
Mon, 7 Apr 1997	0.00046000
Sun, 6 Apr 1997	0.00046000
Sat, 5 Apr 1997	0.00046000
Fri, 4 Apr 1997	0.00046000
Thu, 3 Apr 1997	0.00046000
Wed, 2 Apr 1997	0.00045700
Tue, 1 Apr 1997	0.00045600
Sun, 30 Mar 1997	0.00045700
Sat, 29 Mar 1997	0.00045700
Fri, 28 Mar 1997	0.00045500
Thu, 27 Mar 1997	0.00045500
Wed, 26 Mar 1997	0.00045300
Tue, 25 Mar 1997	0.00045400
Mon, 24 Mar 1997	0.00045200
Sun, 23 Mar 1997	0.00045200
Sat, 22 Mar 1997	0.00045200
Fri, 21 Mar 1997	0.00045000
Thu, 20 Mar 1997	0.00045000
Wed, 19 Mar 1997	0.00045000
Tue, 18 Mar 1997	0.00045000
Mon, 17 Mar 1997	0.00044900
Sun, 16 Mar 1997	0.00044900
Sat, 15 Mar 1997	0.00044900
Fri, 14 Mar 1997	0.00044900
Thu, 13 Mar 1997	0.00044900
Wed, 12 Mar 1997	0.00045000
Tue, 11 Mar 1997	0.00045000
Mon, 10 Mar 1997	0.00045000
Sun, 9 Mar 1997	0.00045000
Sat, 8 Mar 1997	0.00045000
Fri, 7 Mar 1997	0.00045000
Thu, 6 Mar 1997	0.00045000
Wed, 5 Mar 1997	0.00045000
Tue, 4 Mar 1997	0.00045100
Mon, 3 Mar 1997	0.00045100
Sun, 2 Mar 1997	0.00045100
Sat, 1 Mar 1997	0.00045100
Thu, 27 Feb 1997	0.00045100
Wed, 26 Feb 1997	0.00044600
Tue, 25 Feb 1997	0.00044000
Mon, 24 Feb 1997	0.00043300
Sun, 23 Feb 1997	0.00043300
Sat, 22 Feb 1997	0.00043300
Fri, 21 Feb 1997	0.00043300
Thu, 20 Feb 1997	0.00044300
Wed, 19 Feb 1997	0.00044700
Tue, 18 Feb 1997	0.00045300
Mon, 17 Feb 1997	0.00045500
Sun, 16 Feb 1997	0.00045500
Sat, 15 Feb 1997	0.00045500
Fri, 14 Feb 1997	0.00045700
Thu, 13 Feb 1997	0.00045900
Wed, 12 Feb 1997	0.00045900
Tue, 11 Feb 1997	0.00045900
Mon, 10 Feb 1997	0.00045900
Sun, 9 Feb 1997	0.00045900
Sat, 8 Feb 1997	0.00045900
Fri, 7 Feb 1997	0.00045900
Thu, 6 Feb 1997	0.00045800
Wed, 5 Feb 1997	0.00045700
Tue, 4 Feb 1997	0.00045700
Mon, 3 Feb 1997	0.00045800
Sun, 2 Feb 1997	0.00045800
Sat, 1 Feb 1997	0.00045800
Fri, 31 Jan 1997	0.00045900
Thu, 30 Jan 1997	0.00045900
Wed, 29 Jan 1997	0.00046000
Tue, 28 Jan 1997	0.00046100
Mon, 27 Jan 1997	0.00046200
Sun, 26 Jan 1997	0.00046200
Sat, 25 Jan 1997	0.00046200
Fri, 24 Jan 1997	0.00046200
Thu, 23 Jan 1997	0.00046200
Wed, 22 Jan 1997	0.00046200
Tue, 21 Jan 1997	0.00046200
Mon, 20 Jan 1997	0.00046200
Sun, 19 Jan 1997	0.00046200
Sat, 18 Jan 1997	0.00046200
Fri, 17 Jan 1997	0.00046200
Thu, 16 Jan 1997	0.00046200
Wed, 15 Jan 1997	0.00046200
Tue, 14 Jan 1997	0.00046200
Mon, 13 Jan 1997	0.00046200
Sun, 12 Jan 1997	0.00046200
Sat, 11 Jan 1997	0.00046200
Fri, 10 Jan 1997	0.00046200
Thu, 9 Jan 1997	0.00046200
Wed, 8 Jan 1997	0.00046200
Tue, 7 Jan 1997	0.00046200
Mon, 6 Jan 1997	0.00046200
Sun, 5 Jan 1997	0.00046200
Sat, 4 Jan 1997	0.00046200
Fri, 3 Jan 1997	0.00046200
Thu, 2 Jan 1997	0.00046200
Wed, 1 Jan 1997	0.00046200

Monthly averages

January		0.00046171
February		0.00045159
March		0.00045120
April		0.00045700
May		0.00045884
June		0.00046468
July		0.00046710
August		0.00046865
September		0.00047162
October		0.00047419
November		0.00047638
December		0.00048561

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AZM overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=AZM \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"