National Bank of Ukraine AZM rates in 2001

Average 1 AZM = 0.0011556 UAH

The mean of all 365 publications in 2001, ranging from 0.0011111 to 0.0011913 UAH.

Every rate of 2001

1 AZM in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	0.0011124
Sun, 30 Dec 2001	0.0011124
Sat, 29 Dec 2001	0.0011124
Fri, 28 Dec 2001	0.0011124
Thu, 27 Dec 2001	0.0011113
Wed, 26 Dec 2001	0.0011111
Tue, 25 Dec 2001	0.0011111
Mon, 24 Dec 2001	0.0011149
Sun, 23 Dec 2001	0.0011149
Sat, 22 Dec 2001	0.0011149
Fri, 21 Dec 2001	0.0011152
Thu, 20 Dec 2001	0.0011153
Wed, 19 Dec 2001	0.0011153
Tue, 18 Dec 2001	0.0011153
Mon, 17 Dec 2001	0.0011153
Sun, 16 Dec 2001	0.0011153
Sat, 15 Dec 2001	0.0011153
Fri, 14 Dec 2001	0.0011153
Thu, 13 Dec 2001	0.0011156
Wed, 12 Dec 2001	0.0011157
Tue, 11 Dec 2001	0.0011157
Mon, 10 Dec 2001	0.0011157
Sun, 9 Dec 2001	0.0011157
Sat, 8 Dec 2001	0.0011157
Fri, 7 Dec 2001	0.0011157
Thu, 6 Dec 2001	0.0011145
Wed, 5 Dec 2001	0.0011138
Tue, 4 Dec 2001	0.0011136
Mon, 3 Dec 2001	0.0011134
Sun, 2 Dec 2001	0.0011134
Sat, 1 Dec 2001	0.0011134
Fri, 30 Nov 2001	0.0011127
Thu, 29 Nov 2001	0.0011128
Wed, 28 Nov 2001	0.0011124
Tue, 27 Nov 2001	0.0011117
Mon, 26 Nov 2001	0.0011168
Sun, 25 Nov 2001	0.0011168
Sat, 24 Nov 2001	0.0011168
Fri, 23 Nov 2001	0.0011164
Thu, 22 Nov 2001	0.0011164
Wed, 21 Nov 2001	0.0011175
Tue, 20 Nov 2001	0.0011181
Mon, 19 Nov 2001	0.0011187
Sun, 18 Nov 2001	0.0011187
Sat, 17 Nov 2001	0.0011187
Fri, 16 Nov 2001	0.0011193
Thu, 15 Nov 2001	0.0011197
Wed, 14 Nov 2001	0.0011205
Tue, 13 Nov 2001	0.0011203
Mon, 12 Nov 2001	0.0011207
Sun, 11 Nov 2001	0.0011207
Sat, 10 Nov 2001	0.0011207
Fri, 9 Nov 2001	0.0011213
Thu, 8 Nov 2001	0.0011214
Wed, 7 Nov 2001	0.0011217
Tue, 6 Nov 2001	0.0011220
Mon, 5 Nov 2001	0.0011236
Sun, 4 Nov 2001	0.0011236
Sat, 3 Nov 2001	0.0011236
Fri, 2 Nov 2001	0.0011234
Thu, 1 Nov 2001	0.0011234
Wed, 31 Oct 2001	0.0011234
Tue, 30 Oct 2001	0.0011236
Mon, 29 Oct 2001	0.0011241
Sun, 28 Oct 2001	0.0011241
Sat, 27 Oct 2001	0.0011241
Fri, 26 Oct 2001	0.0011242
Thu, 25 Oct 2001	0.0011243
Wed, 24 Oct 2001	0.0011245
Tue, 23 Oct 2001	0.0011250
Mon, 22 Oct 2001	0.0011282
Sun, 21 Oct 2001	0.0011282
Sat, 20 Oct 2001	0.0011282
Fri, 19 Oct 2001	0.0011288
Thu, 18 Oct 2001	0.0011293
Wed, 17 Oct 2001	0.0011299
Tue, 16 Oct 2001	0.0011304
Mon, 15 Oct 2001	0.0011301
Sun, 14 Oct 2001	0.0011301
Sat, 13 Oct 2001	0.0011301
Fri, 12 Oct 2001	0.0011308
Thu, 11 Oct 2001	0.0011341
Wed, 10 Oct 2001	0.0011347
Tue, 9 Oct 2001	0.0011352
Mon, 8 Oct 2001	0.0011352
Sun, 7 Oct 2001	0.0011352
Sat, 6 Oct 2001	0.0011352
Fri, 5 Oct 2001	0.0011359
Thu, 4 Oct 2001	0.0011368
Wed, 3 Oct 2001	0.0011371
Tue, 2 Oct 2001	0.0011371
Mon, 1 Oct 2001	0.0011369
Sun, 30 Sep 2001	0.0011369
Sat, 29 Sep 2001	0.0011369
Fri, 28 Sep 2001	0.0011370
Thu, 27 Sep 2001	0.0011375
Wed, 26 Sep 2001	0.0011380
Tue, 25 Sep 2001	0.0011382
Mon, 24 Sep 2001	0.0011385
Sun, 23 Sep 2001	0.0011385
Sat, 22 Sep 2001	0.0011385
Fri, 21 Sep 2001	0.0011387
Thu, 20 Sep 2001	0.0011389
Wed, 19 Sep 2001	0.0011392
Tue, 18 Sep 2001	0.0011392
Mon, 17 Sep 2001	0.0011420
Sun, 16 Sep 2001	0.0011420
Sat, 15 Sep 2001	0.0011420
Fri, 14 Sep 2001	0.0011420
Thu, 13 Sep 2001	0.0011420
Wed, 12 Sep 2001	0.0011420
Tue, 11 Sep 2001	0.0011418
Mon, 10 Sep 2001	0.0011415
Sun, 9 Sep 2001	0.0011415
Sat, 8 Sep 2001	0.0011415
Fri, 7 Sep 2001	0.0011414
Thu, 6 Sep 2001	0.0011415
Wed, 5 Sep 2001	0.0011417
Tue, 4 Sep 2001	0.0011413
Mon, 3 Sep 2001	0.0011413
Sun, 2 Sep 2001	0.0011413
Sat, 1 Sep 2001	0.0011413
Fri, 31 Aug 2001	0.0011416
Thu, 30 Aug 2001	0.0011407
Wed, 29 Aug 2001	0.0011406
Tue, 28 Aug 2001	0.0011406
Mon, 27 Aug 2001	0.0011412
Sun, 26 Aug 2001	0.0011412
Sat, 25 Aug 2001	0.0011412
Fri, 24 Aug 2001	0.0011412
Thu, 23 Aug 2001	0.0011412
Wed, 22 Aug 2001	0.0011420
Tue, 21 Aug 2001	0.0011423
Mon, 20 Aug 2001	0.0011432
Sun, 19 Aug 2001	0.0011432
Sat, 18 Aug 2001	0.0011432
Fri, 17 Aug 2001	0.0011435
Thu, 16 Aug 2001	0.0011438
Wed, 15 Aug 2001	0.0011439
Tue, 14 Aug 2001	0.0011439
Mon, 13 Aug 2001	0.0011454
Sun, 12 Aug 2001	0.0011454
Sat, 11 Aug 2001	0.0011454
Fri, 10 Aug 2001	0.0011454
Thu, 9 Aug 2001	0.0011454
Wed, 8 Aug 2001	0.0011454
Tue, 7 Aug 2001	0.0011455
Mon, 6 Aug 2001	0.0011464
Sun, 5 Aug 2001	0.0011464
Sat, 4 Aug 2001	0.0011464
Fri, 3 Aug 2001	0.0011468
Thu, 2 Aug 2001	0.0011470
Wed, 1 Aug 2001	0.0011468
Tue, 31 Jul 2001	0.0011468
Mon, 30 Jul 2001	0.0011525
Sun, 29 Jul 2001	0.0011525
Sat, 28 Jul 2001	0.0011525
Fri, 27 Jul 2001	0.0011531
Thu, 26 Jul 2001	0.0011537
Wed, 25 Jul 2001	0.0011543
Tue, 24 Jul 2001	0.0011552
Mon, 23 Jul 2001	0.0011554
Sun, 22 Jul 2001	0.0011554
Sat, 21 Jul 2001	0.0011554
Fri, 20 Jul 2001	0.0011558
Thu, 19 Jul 2001	0.0011568
Wed, 18 Jul 2001	0.0011558
Tue, 17 Jul 2001	0.0011558
Mon, 16 Jul 2001	0.0011561
Sun, 15 Jul 2001	0.0011561
Sat, 14 Jul 2001	0.0011561
Fri, 13 Jul 2001	0.0011564
Thu, 12 Jul 2001	0.0011568
Wed, 11 Jul 2001	0.0011573
Tue, 10 Jul 2001	0.0011576
Mon, 9 Jul 2001	0.0011581
Sun, 8 Jul 2001	0.0011581
Sat, 7 Jul 2001	0.0011581
Fri, 6 Jul 2001	0.0011591
Thu, 5 Jul 2001	0.0011581
Wed, 4 Jul 2001	0.0011581
Tue, 3 Jul 2001	0.0011587
Mon, 2 Jul 2001	0.0011586
Sun, 1 Jul 2001	0.0011586
Sat, 30 Jun 2001	0.0011586
Fri, 29 Jun 2001	0.0011586
Thu, 28 Jun 2001	0.0011586
Wed, 27 Jun 2001	0.0011583
Tue, 26 Jun 2001	0.0011622
Mon, 25 Jun 2001	0.0011627
Sun, 24 Jun 2001	0.0011627
Sat, 23 Jun 2001	0.0011627
Fri, 22 Jun 2001	0.0011634
Thu, 21 Jun 2001	0.0011637
Wed, 20 Jun 2001	0.0011644
Tue, 19 Jun 2001	0.0011655
Mon, 18 Jun 2001	0.0011662
Sun, 17 Jun 2001	0.0011662
Sat, 16 Jun 2001	0.0011662
Fri, 15 Jun 2001	0.0011662
Thu, 14 Jun 2001	0.0011671
Wed, 13 Jun 2001	0.0011673
Tue, 12 Jun 2001	0.0011676
Mon, 11 Jun 2001	0.0011681
Sun, 10 Jun 2001	0.0011681
Sat, 9 Jun 2001	0.0011681
Fri, 8 Jun 2001	0.0011686
Thu, 7 Jun 2001	0.0011685
Wed, 6 Jun 2001	0.0011686
Tue, 5 Jun 2001	0.0011708
Mon, 4 Jun 2001	0.0011708
Sun, 3 Jun 2001	0.0011708
Sat, 2 Jun 2001	0.0011708
Fri, 1 Jun 2001	0.0011708
Thu, 31 May 2001	0.0011708
Wed, 30 May 2001	0.0011710
Tue, 29 May 2001	0.0011703
Mon, 28 May 2001	0.0011703
Sun, 27 May 2001	0.0011703
Sat, 26 May 2001	0.0011703
Fri, 25 May 2001	0.0011701
Thu, 24 May 2001	0.0011702
Wed, 23 May 2001	0.0011702
Tue, 22 May 2001	0.0011702
Mon, 21 May 2001	0.0011702
Sun, 20 May 2001	0.0011702
Sat, 19 May 2001	0.0011702
Fri, 18 May 2001	0.0011702
Thu, 17 May 2001	0.0011703
Wed, 16 May 2001	0.0011703
Tue, 15 May 2001	0.0011704
Mon, 14 May 2001	0.0011705
Sun, 13 May 2001	0.0011705
Sat, 12 May 2001	0.0011705
Fri, 11 May 2001	0.0011709
Thu, 10 May 2001	0.0011709
Wed, 9 May 2001	0.0011709
Tue, 8 May 2001	0.0011711
Mon, 7 May 2001	0.0011712
Sun, 6 May 2001	0.0011712
Sat, 5 May 2001	0.0011712
Fri, 4 May 2001	0.0011712
Thu, 3 May 2001	0.0011717
Wed, 2 May 2001	0.0011717
Tue, 1 May 2001	0.0011717
Mon, 30 Apr 2001	0.0011717
Sun, 29 Apr 2001	0.0011717
Sat, 28 Apr 2001	0.0011717
Fri, 27 Apr 2001	0.0011718
Thu, 26 Apr 2001	0.0011718
Wed, 25 Apr 2001	0.0011719
Tue, 24 Apr 2001	0.0011720
Mon, 23 Apr 2001	0.0011738
Sun, 22 Apr 2001	0.0011738
Sat, 21 Apr 2001	0.0011738
Fri, 20 Apr 2001	0.0011739
Thu, 19 Apr 2001	0.0011741
Wed, 18 Apr 2001	0.0011742
Tue, 17 Apr 2001	0.0011740
Mon, 16 Apr 2001	0.0011740
Sun, 15 Apr 2001	0.0011740
Sat, 14 Apr 2001	0.0011740
Fri, 13 Apr 2001	0.0011741
Thu, 12 Apr 2001	0.0011742
Wed, 11 Apr 2001	0.0011742
Tue, 10 Apr 2001	0.0011743
Mon, 9 Apr 2001	0.0011769
Sun, 8 Apr 2001	0.0011769
Sat, 7 Apr 2001	0.0011769
Fri, 6 Apr 2001	0.0011769
Thu, 5 Apr 2001	0.0011771
Wed, 4 Apr 2001	0.0011771
Tue, 3 Apr 2001	0.0011769
Mon, 2 Apr 2001	0.0011768
Sun, 1 Apr 2001	0.0011768
Sat, 31 Mar 2001	0.0011768
Fri, 30 Mar 2001	0.0011799
Thu, 29 Mar 2001	0.0011798
Wed, 28 Mar 2001	0.0011799
Tue, 27 Mar 2001	0.0011797
Mon, 26 Mar 2001	0.0011798
Sun, 25 Mar 2001	0.0011798
Sat, 24 Mar 2001	0.0011798
Fri, 23 Mar 2001	0.0011796
Thu, 22 Mar 2001	0.0011797
Wed, 21 Mar 2001	0.0011797
Tue, 20 Mar 2001	0.0011797
Mon, 19 Mar 2001	0.0011797
Sun, 18 Mar 2001	0.0011797
Sat, 17 Mar 2001	0.0011797
Fri, 16 Mar 2001	0.0011798
Thu, 15 Mar 2001	0.0011798
Wed, 14 Mar 2001	0.0011801
Tue, 13 Mar 2001	0.0011811
Mon, 12 Mar 2001	0.0011816
Sun, 11 Mar 2001	0.0011816
Sat, 10 Mar 2001	0.0011816
Fri, 9 Mar 2001	0.0011816
Thu, 8 Mar 2001	0.0011816
Wed, 7 Mar 2001	0.0011816
Tue, 6 Mar 2001	0.0011827
Mon, 5 Mar 2001	0.0011829
Sun, 4 Mar 2001	0.0011829
Sat, 3 Mar 2001	0.0011829
Fri, 2 Mar 2001	0.0011829
Thu, 1 Mar 2001	0.0011829
Wed, 28 Feb 2001	0.0011830
Tue, 27 Feb 2001	0.0011835
Mon, 26 Feb 2001	0.0011856
Sun, 25 Feb 2001	0.0011856
Sat, 24 Feb 2001	0.0011856
Fri, 23 Feb 2001	0.0011857
Thu, 22 Feb 2001	0.0011856
Wed, 21 Feb 2001	0.0011857
Tue, 20 Feb 2001	0.0011856
Mon, 19 Feb 2001	0.0011856
Sun, 18 Feb 2001	0.0011856
Sat, 17 Feb 2001	0.0011856
Fri, 16 Feb 2001	0.0011856
Thu, 15 Feb 2001	0.0011857
Wed, 14 Feb 2001	0.0011857
Tue, 13 Feb 2001	0.0011857
Mon, 12 Feb 2001	0.0011858
Sun, 11 Feb 2001	0.0011858
Sat, 10 Feb 2001	0.0011858
Fri, 9 Feb 2001	0.0011858
Thu, 8 Feb 2001	0.0011858
Wed, 7 Feb 2001	0.0011860
Tue, 6 Feb 2001	0.0011860
Mon, 5 Feb 2001	0.0011860
Sun, 4 Feb 2001	0.0011860
Sat, 3 Feb 2001	0.0011860
Fri, 2 Feb 2001	0.0011860
Thu, 1 Feb 2001	0.0011854
Wed, 31 Jan 2001	0.0011868
Tue, 30 Jan 2001	0.0011868
Mon, 29 Jan 2001	0.0011869
Sun, 28 Jan 2001	0.0011869
Sat, 27 Jan 2001	0.0011869
Fri, 26 Jan 2001	0.0011869
Thu, 25 Jan 2001	0.0011877
Wed, 24 Jan 2001	0.0011879
Tue, 23 Jan 2001	0.0011861
Mon, 22 Jan 2001	0.0011862
Sun, 21 Jan 2001	0.0011862
Sat, 20 Jan 2001	0.0011862
Fri, 19 Jan 2001	0.0011862
Thu, 18 Jan 2001	0.0011863
Wed, 17 Jan 2001	0.0011902
Tue, 16 Jan 2001	0.0011902
Mon, 15 Jan 2001	0.0011902
Sun, 14 Jan 2001	0.0011902
Sat, 13 Jan 2001	0.0011902
Fri, 12 Jan 2001	0.0011903
Thu, 11 Jan 2001	0.0011904
Wed, 10 Jan 2001	0.0011904
Tue, 9 Jan 2001	0.0011904
Mon, 8 Jan 2001	0.0011904
Sun, 7 Jan 2001	0.0011904
Sat, 6 Jan 2001	0.0011904
Fri, 5 Jan 2001	0.0011905
Thu, 4 Jan 2001	0.0011904
Wed, 3 Jan 2001	0.0011905
Tue, 2 Jan 2001	0.0011913
Mon, 1 Jan 2001	0.0011913

Monthly averages

January		0.0011888
February		0.0011856
March		0.0011807
April		0.0011744
May		0.0011707
June		0.0011657
July		0.0011559
August		0.0011438
September		0.0011401
October		0.0011302
November		0.0011190
December		0.0011143

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AZM overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=AZM \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"