National Bank of Ukraine AZM rates in 2002

Average 1 AZM = 0.0010968 UAH

The mean of all 365 publications in 2002, ranging from 0.0010874 to 0.0011153 UAH.

Every rate of 2002

1 AZM in UAH, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	0.0010898
Mon, 30 Dec 2002	0.0010898
Sun, 29 Dec 2002	0.0010898
Sat, 28 Dec 2002	0.0010896
Fri, 27 Dec 2002	0.0010896
Thu, 26 Dec 2002	0.0010894
Wed, 25 Dec 2002	0.0010896
Tue, 24 Dec 2002	0.0010898
Mon, 23 Dec 2002	0.0010892
Sun, 22 Dec 2002	0.0010892
Sat, 21 Dec 2002	0.0010892
Fri, 20 Dec 2002	0.0010887
Thu, 19 Dec 2002	0.0010887
Wed, 18 Dec 2002	0.0010887
Tue, 17 Dec 2002	0.0010887
Mon, 16 Dec 2002	0.0010889
Sun, 15 Dec 2002	0.0010889
Sat, 14 Dec 2002	0.0010889
Fri, 13 Dec 2002	0.0010892
Thu, 12 Dec 2002	0.0010898
Wed, 11 Dec 2002	0.0010894
Tue, 10 Dec 2002	0.0010896
Mon, 9 Dec 2002	0.0010894
Sun, 8 Dec 2002	0.0010894
Sat, 7 Dec 2002	0.0010894
Fri, 6 Dec 2002	0.0010901
Thu, 5 Dec 2002	0.0010901
Wed, 4 Dec 2002	0.0010901
Tue, 3 Dec 2002	0.0010900
Mon, 2 Dec 2002	0.0010898
Sun, 1 Dec 2002	0.0010898
Sat, 30 Nov 2002	0.0010898
Fri, 29 Nov 2002	0.0010896
Thu, 28 Nov 2002	0.0010896
Wed, 27 Nov 2002	0.0010896
Tue, 26 Nov 2002	0.0010896
Mon, 25 Nov 2002	0.0010896
Sun, 24 Nov 2002	0.0010896
Sat, 23 Nov 2002	0.0010896
Fri, 22 Nov 2002	0.0010894
Thu, 21 Nov 2002	0.0010894
Wed, 20 Nov 2002	0.0010894
Tue, 19 Nov 2002	0.0010894
Mon, 18 Nov 2002	0.0010892
Sun, 17 Nov 2002	0.0010892
Sat, 16 Nov 2002	0.0010892
Fri, 15 Nov 2002	0.0010892
Thu, 14 Nov 2002	0.0010889
Wed, 13 Nov 2002	0.0010892
Tue, 12 Nov 2002	0.0010892
Mon, 11 Nov 2002	0.0010892
Sun, 10 Nov 2002	0.0010892
Sat, 9 Nov 2002	0.0010892
Fri, 8 Nov 2002	0.0010889
Thu, 7 Nov 2002	0.0010892
Wed, 6 Nov 2002	0.0010896
Tue, 5 Nov 2002	0.0010896
Mon, 4 Nov 2002	0.0010892
Sun, 3 Nov 2002	0.0010892
Sat, 2 Nov 2002	0.0010892
Fri, 1 Nov 2002	0.0010883
Thu, 31 Oct 2002	0.0010882
Wed, 30 Oct 2002	0.0010882
Tue, 29 Oct 2002	0.0010880
Mon, 28 Oct 2002	0.0010882
Sun, 27 Oct 2002	0.0010882
Sat, 26 Oct 2002	0.0010882
Fri, 25 Oct 2002	0.0010879
Thu, 24 Oct 2002	0.0010881
Wed, 23 Oct 2002	0.0010883
Tue, 22 Oct 2002	0.0010885
Mon, 21 Oct 2002	0.0010885
Sun, 20 Oct 2002	0.0010885
Sat, 19 Oct 2002	0.0010885
Fri, 18 Oct 2002	0.0010885
Thu, 17 Oct 2002	0.0010888
Wed, 16 Oct 2002	0.0010890
Tue, 15 Oct 2002	0.0010897
Mon, 14 Oct 2002	0.0010890
Sun, 13 Oct 2002	0.0010890
Sat, 12 Oct 2002	0.0010890
Fri, 11 Oct 2002	0.0010883
Thu, 10 Oct 2002	0.0010885
Wed, 9 Oct 2002	0.0010885
Tue, 8 Oct 2002	0.0010888
Mon, 7 Oct 2002	0.0010888
Sun, 6 Oct 2002	0.0010888
Sat, 5 Oct 2002	0.0010888
Fri, 4 Oct 2002	0.0010888
Thu, 3 Oct 2002	0.0010888
Wed, 2 Oct 2002	0.0010888
Tue, 1 Oct 2002	0.0010883
Mon, 30 Sep 2002	0.0010881
Sun, 29 Sep 2002	0.0010881
Sat, 28 Sep 2002	0.0010881
Fri, 27 Sep 2002	0.0010881
Thu, 26 Sep 2002	0.0010879
Wed, 25 Sep 2002	0.0010877
Tue, 24 Sep 2002	0.0010885
Mon, 23 Sep 2002	0.0010877
Sun, 22 Sep 2002	0.0010877
Sat, 21 Sep 2002	0.0010877
Fri, 20 Sep 2002	0.0010874
Thu, 19 Sep 2002	0.0010877
Wed, 18 Sep 2002	0.0010879
Tue, 17 Sep 2002	0.0010884
Mon, 16 Sep 2002	0.0010884
Sun, 15 Sep 2002	0.0010884
Sat, 14 Sep 2002	0.0010884
Fri, 13 Sep 2002	0.0010884
Thu, 12 Sep 2002	0.0010883
Wed, 11 Sep 2002	0.0010883
Tue, 10 Sep 2002	0.0010882
Mon, 9 Sep 2002	0.0010883
Sun, 8 Sep 2002	0.0010883
Sat, 7 Sep 2002	0.0010883
Fri, 6 Sep 2002	0.0010883
Thu, 5 Sep 2002	0.0010883
Wed, 4 Sep 2002	0.0010885
Tue, 3 Sep 2002	0.0010881
Mon, 2 Sep 2002	0.0010881
Sun, 1 Sep 2002	0.0010881
Sat, 31 Aug 2002	0.0010881
Fri, 30 Aug 2002	0.0010883
Thu, 29 Aug 2002	0.0010882
Wed, 28 Aug 2002	0.0010884
Tue, 27 Aug 2002	0.0010885
Mon, 26 Aug 2002	0.0010885
Sun, 25 Aug 2002	0.0010885
Sat, 24 Aug 2002	0.0010885
Fri, 23 Aug 2002	0.0010885
Thu, 22 Aug 2002	0.0010885
Wed, 21 Aug 2002	0.0010887
Tue, 20 Aug 2002	0.0010882
Mon, 19 Aug 2002	0.0010884
Sun, 18 Aug 2002	0.0010884
Sat, 17 Aug 2002	0.0010884
Fri, 16 Aug 2002	0.0010891
Thu, 15 Aug 2002	0.0010891
Wed, 14 Aug 2002	0.0010891
Tue, 13 Aug 2002	0.0010898
Mon, 12 Aug 2002	0.0010903
Sun, 11 Aug 2002	0.0010903
Sat, 10 Aug 2002	0.0010903
Fri, 9 Aug 2002	0.0010903
Thu, 8 Aug 2002	0.0010903
Wed, 7 Aug 2002	0.0010903
Tue, 6 Aug 2002	0.0010903
Mon, 5 Aug 2002	0.0010906
Sun, 4 Aug 2002	0.0010906
Sat, 3 Aug 2002	0.0010906
Fri, 2 Aug 2002	0.0010906
Thu, 1 Aug 2002	0.0010908
Wed, 31 Jul 2002	0.0010907
Tue, 30 Jul 2002	0.0010908
Mon, 29 Jul 2002	0.0010908
Sun, 28 Jul 2002	0.0010908
Sat, 27 Jul 2002	0.0010908
Fri, 26 Jul 2002	0.0010910
Thu, 25 Jul 2002	0.0010910
Wed, 24 Jul 2002	0.0010910
Tue, 23 Jul 2002	0.0010920
Mon, 22 Jul 2002	0.0010920
Sun, 21 Jul 2002	0.0010920
Sat, 20 Jul 2002	0.0010920
Fri, 19 Jul 2002	0.0010920
Thu, 18 Jul 2002	0.0010920
Wed, 17 Jul 2002	0.0010920
Tue, 16 Jul 2002	0.0010926
Mon, 15 Jul 2002	0.0010926
Sun, 14 Jul 2002	0.0010926
Sat, 13 Jul 2002	0.0010926
Fri, 12 Jul 2002	0.0010926
Thu, 11 Jul 2002	0.0010932
Wed, 10 Jul 2002	0.0010932
Tue, 9 Jul 2002	0.0010941
Mon, 8 Jul 2002	0.0010941
Sun, 7 Jul 2002	0.0010941
Sat, 6 Jul 2002	0.0010941
Fri, 5 Jul 2002	0.0010941
Thu, 4 Jul 2002	0.0010941
Wed, 3 Jul 2002	0.0010941
Tue, 2 Jul 2002	0.0010941
Mon, 1 Jul 2002	0.0010941
Sun, 30 Jun 2002	0.0010941
Sat, 29 Jun 2002	0.0010941
Fri, 28 Jun 2002	0.0010941
Thu, 27 Jun 2002	0.0010944
Wed, 26 Jun 2002	0.0010953
Tue, 25 Jun 2002	0.0010957
Mon, 24 Jun 2002	0.0010957
Sun, 23 Jun 2002	0.0010957
Sat, 22 Jun 2002	0.0010957
Fri, 21 Jun 2002	0.0010957
Thu, 20 Jun 2002	0.0010957
Wed, 19 Jun 2002	0.0010957
Tue, 18 Jun 2002	0.0010958
Mon, 17 Jun 2002	0.0010958
Sun, 16 Jun 2002	0.0010958
Sat, 15 Jun 2002	0.0010958
Fri, 14 Jun 2002	0.0010957
Thu, 13 Jun 2002	0.0010957
Wed, 12 Jun 2002	0.0010957
Tue, 11 Jun 2002	0.0010971
Mon, 10 Jun 2002	0.0010971
Sun, 9 Jun 2002	0.0010971
Sat, 8 Jun 2002	0.0010971
Fri, 7 Jun 2002	0.0010971
Thu, 6 Jun 2002	0.0010971
Wed, 5 Jun 2002	0.0010980
Tue, 4 Jun 2002	0.0010980
Mon, 3 Jun 2002	0.0010980
Sun, 2 Jun 2002	0.0010980
Sat, 1 Jun 2002	0.0010980
Fri, 31 May 2002	0.0010979
Thu, 30 May 2002	0.0010980
Wed, 29 May 2002	0.0010980
Tue, 28 May 2002	0.0010978
Mon, 27 May 2002	0.0010978
Sun, 26 May 2002	0.0010978
Sat, 25 May 2002	0.0010978
Fri, 24 May 2002	0.0010978
Thu, 23 May 2002	0.0010978
Wed, 22 May 2002	0.0010977
Tue, 21 May 2002	0.0010977
Mon, 20 May 2002	0.0010977
Sun, 19 May 2002	0.0010977
Sat, 18 May 2002	0.0010977
Fri, 17 May 2002	0.0011001
Thu, 16 May 2002	0.0011000
Wed, 15 May 2002	0.0010999
Tue, 14 May 2002	0.0010999
Mon, 13 May 2002	0.0010999
Sun, 12 May 2002	0.0010999
Sat, 11 May 2002	0.0010999
Fri, 10 May 2002	0.0010999
Thu, 9 May 2002	0.0010999
Wed, 8 May 2002	0.0010999
Tue, 7 May 2002	0.0010999
Mon, 6 May 2002	0.0010999
Sun, 5 May 2002	0.0010999
Sat, 4 May 2002	0.0010999
Fri, 3 May 2002	0.0010999
Thu, 2 May 2002	0.0010999
Wed, 1 May 2002	0.0010999
Tue, 30 Apr 2002	0.0010999
Mon, 29 Apr 2002	0.0011000
Sun, 28 Apr 2002	0.0011000
Sat, 27 Apr 2002	0.0011000
Fri, 26 Apr 2002	0.0011000
Thu, 25 Apr 2002	0.0011000
Wed, 24 Apr 2002	0.0011016
Tue, 23 Apr 2002	0.0011016
Mon, 22 Apr 2002	0.0011016
Sun, 21 Apr 2002	0.0011016
Sat, 20 Apr 2002	0.0011016
Fri, 19 Apr 2002	0.0011017
Thu, 18 Apr 2002	0.0011016
Wed, 17 Apr 2002	0.0011040
Tue, 16 Apr 2002	0.0011040
Mon, 15 Apr 2002	0.0011041
Sun, 14 Apr 2002	0.0011041
Sat, 13 Apr 2002	0.0011041
Fri, 12 Apr 2002	0.0011041
Thu, 11 Apr 2002	0.0011041
Wed, 10 Apr 2002	0.0011041
Tue, 9 Apr 2002	0.0011041
Mon, 8 Apr 2002	0.0011039
Sun, 7 Apr 2002	0.0011039
Sat, 6 Apr 2002	0.0011039
Fri, 5 Apr 2002	0.0011039
Thu, 4 Apr 2002	0.0011039
Wed, 3 Apr 2002	0.0011033
Tue, 2 Apr 2002	0.0011030
Mon, 1 Apr 2002	0.0011028
Sun, 31 Mar 2002	0.0011028
Sat, 30 Mar 2002	0.0011028
Fri, 29 Mar 2002	0.0011028
Thu, 28 Mar 2002	0.0011028
Wed, 27 Mar 2002	0.0011029
Tue, 26 Mar 2002	0.0011028
Mon, 25 Mar 2002	0.0011029
Sun, 24 Mar 2002	0.0011029
Sat, 23 Mar 2002	0.0011029
Fri, 22 Mar 2002	0.0011029
Thu, 21 Mar 2002	0.0011091
Wed, 20 Mar 2002	0.0011089
Tue, 19 Mar 2002	0.0011090
Mon, 18 Mar 2002	0.0011090
Sun, 17 Mar 2002	0.0011090
Sat, 16 Mar 2002	0.0011090
Fri, 15 Mar 2002	0.0011090
Thu, 14 Mar 2002	0.0011090
Wed, 13 Mar 2002	0.0011090
Tue, 12 Mar 2002	0.0011091
Mon, 11 Mar 2002	0.0011092
Sun, 10 Mar 2002	0.0011092
Sat, 9 Mar 2002	0.0011092
Fri, 8 Mar 2002	0.0011092
Thu, 7 Mar 2002	0.0011092
Wed, 6 Mar 2002	0.0011093
Tue, 5 Mar 2002	0.0011094
Mon, 4 Mar 2002	0.0011090
Sun, 3 Mar 2002	0.0011090
Sat, 2 Mar 2002	0.0011090
Fri, 1 Mar 2002	0.0011090
Thu, 28 Feb 2002	0.0011089
Wed, 27 Feb 2002	0.0011089
Tue, 26 Feb 2002	0.0011090
Mon, 25 Feb 2002	0.0011089
Sun, 24 Feb 2002	0.0011089
Sat, 23 Feb 2002	0.0011089
Fri, 22 Feb 2002	0.0011089
Thu, 21 Feb 2002	0.0011089
Wed, 20 Feb 2002	0.0011089
Tue, 19 Feb 2002	0.0011087
Mon, 18 Feb 2002	0.0011087
Sun, 17 Feb 2002	0.0011087
Sat, 16 Feb 2002	0.0011087
Fri, 15 Feb 2002	0.0011087
Thu, 14 Feb 2002	0.0011087
Wed, 13 Feb 2002	0.0011087
Tue, 12 Feb 2002	0.0011087
Mon, 11 Feb 2002	0.0011087
Sun, 10 Feb 2002	0.0011087
Sat, 9 Feb 2002	0.0011087
Fri, 8 Feb 2002	0.0011087
Thu, 7 Feb 2002	0.0011087
Wed, 6 Feb 2002	0.0011085
Tue, 5 Feb 2002	0.0011085
Mon, 4 Feb 2002	0.0011085
Sun, 3 Feb 2002	0.0011085
Sat, 2 Feb 2002	0.0011085
Fri, 1 Feb 2002	0.0011085
Thu, 31 Jan 2002	0.0011085
Wed, 30 Jan 2002	0.0011083
Tue, 29 Jan 2002	0.0011082
Mon, 28 Jan 2002	0.0011082
Sun, 27 Jan 2002	0.0011082
Sat, 26 Jan 2002	0.0011082
Fri, 25 Jan 2002	0.0011082
Thu, 24 Jan 2002	0.0011083
Wed, 23 Jan 2002	0.0011083
Tue, 22 Jan 2002	0.0011077
Mon, 21 Jan 2002	0.0011077
Sun, 20 Jan 2002	0.0011077
Sat, 19 Jan 2002	0.0011077
Fri, 18 Jan 2002	0.0011080
Thu, 17 Jan 2002	0.0011118
Wed, 16 Jan 2002	0.0011117
Tue, 15 Jan 2002	0.0011153
Mon, 14 Jan 2002	0.0011151
Sun, 13 Jan 2002	0.0011151
Sat, 12 Jan 2002	0.0011151
Fri, 11 Jan 2002	0.0011151
Thu, 10 Jan 2002	0.0011151
Wed, 9 Jan 2002	0.0011150
Tue, 8 Jan 2002	0.0011134
Mon, 7 Jan 2002	0.0011134
Sun, 6 Jan 2002	0.0011134
Sat, 5 Jan 2002	0.0011134
Fri, 4 Jan 2002	0.0011124
Thu, 3 Jan 2002	0.0011124
Wed, 2 Jan 2002	0.0011124
Tue, 1 Jan 2002	0.0011124

Monthly averages

January		0.0011112
February		0.0011087
March		0.0011071
April		0.0011026
May		0.0010990
June		0.0010962
July		0.0010925
August		0.0010893
September		0.0010881
October		0.0010886
November		0.0010893
December		0.0010894

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AZM overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=AZM \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"