National Bank of Ukraine AZM rates in 2005

Average 1 AZM = 0.0010834 UAH

The mean of all 365 publications in 2005, ranging from 0.0010468 to 0.0011033 UAH.

Every rate of 2005

1 AZM in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	0.0010997
Fri, 30 Dec 2005	0.0010997
Thu, 29 Dec 2005	0.0010997
Wed, 28 Dec 2005	0.0011000
Tue, 27 Dec 2005	0.0011002
Mon, 26 Dec 2005	0.0010997
Sun, 25 Dec 2005	0.0010997
Sat, 24 Dec 2005	0.0010997
Fri, 23 Dec 2005	0.0010997
Thu, 22 Dec 2005	0.0010993
Wed, 21 Dec 2005	0.0010995
Tue, 20 Dec 2005	0.0010997
Mon, 19 Dec 2005	0.0011000
Sun, 18 Dec 2005	0.0011000
Sat, 17 Dec 2005	0.0011000
Fri, 16 Dec 2005	0.0011000
Thu, 15 Dec 2005	0.0010997
Wed, 14 Dec 2005	0.0010997
Tue, 13 Dec 2005	0.0011002
Mon, 12 Dec 2005	0.0011002
Sun, 11 Dec 2005	0.0011000
Sat, 10 Dec 2005	0.0011000
Fri, 9 Dec 2005	0.0011000
Thu, 8 Dec 2005	0.0010995
Wed, 7 Dec 2005	0.0010995
Tue, 6 Dec 2005	0.0010995
Mon, 5 Dec 2005	0.0010997
Sun, 4 Dec 2005	0.0010997
Sat, 3 Dec 2005	0.0010997
Fri, 2 Dec 2005	0.0010997
Thu, 1 Dec 2005	0.0010993
Wed, 30 Nov 2005	0.0010993
Tue, 29 Nov 2005	0.0010988
Mon, 28 Nov 2005	0.0010988
Sun, 27 Nov 2005	0.0010993
Sat, 26 Nov 2005	0.0010993
Fri, 25 Nov 2005	0.0010993
Thu, 24 Nov 2005	0.0010995
Wed, 23 Nov 2005	0.0010995
Tue, 22 Nov 2005	0.0010990
Mon, 21 Nov 2005	0.0010993
Sun, 20 Nov 2005	0.0010988
Sat, 19 Nov 2005	0.0010988
Fri, 18 Nov 2005	0.0010988
Thu, 17 Nov 2005	0.0010988
Wed, 16 Nov 2005	0.0010988
Tue, 15 Nov 2005	0.0010988
Mon, 14 Nov 2005	0.0010990
Sun, 13 Nov 2005	0.0010990
Sat, 12 Nov 2005	0.0010990
Fri, 11 Nov 2005	0.0010990
Thu, 10 Nov 2005	0.0010985
Wed, 9 Nov 2005	0.0010988
Tue, 8 Nov 2005	0.0010983
Mon, 7 Nov 2005	0.0010983
Sun, 6 Nov 2005	0.0010983
Sat, 5 Nov 2005	0.0010983
Fri, 4 Nov 2005	0.0010983
Thu, 3 Nov 2005	0.0010988
Wed, 2 Nov 2005	0.0010985
Tue, 1 Nov 2005	0.0010985
Mon, 31 Oct 2005	0.0010988
Sun, 30 Oct 2005	0.0010988
Sat, 29 Oct 2005	0.0010988
Fri, 28 Oct 2005	0.0010988
Thu, 27 Oct 2005	0.0010985
Wed, 26 Oct 2005	0.0010990
Tue, 25 Oct 2005	0.0010990
Mon, 24 Oct 2005	0.0010993
Sun, 23 Oct 2005	0.0010995
Sat, 22 Oct 2005	0.0010995
Fri, 21 Oct 2005	0.0010995
Thu, 20 Oct 2005	0.0010995
Wed, 19 Oct 2005	0.0010990
Tue, 18 Oct 2005	0.0010990
Mon, 17 Oct 2005	0.0010993
Sun, 16 Oct 2005	0.0010993
Sat, 15 Oct 2005	0.0010993
Fri, 14 Oct 2005	0.0010993
Thu, 13 Oct 2005	0.0010990
Wed, 12 Oct 2005	0.0010990
Tue, 11 Oct 2005	0.0010995
Mon, 10 Oct 2005	0.0010995
Sun, 9 Oct 2005	0.0010993
Sat, 8 Oct 2005	0.0010993
Fri, 7 Oct 2005	0.0010993
Thu, 6 Oct 2005	0.0010997
Wed, 5 Oct 2005	0.0010997
Tue, 4 Oct 2005	0.0010995
Mon, 3 Oct 2005	0.0010995
Sun, 2 Oct 2005	0.0010997
Sat, 1 Oct 2005	0.0010997
Fri, 30 Sep 2005	0.0010997
Thu, 29 Sep 2005	0.0010997
Wed, 28 Sep 2005	0.0011002
Tue, 27 Sep 2005	0.0011009
Mon, 26 Sep 2005	0.0011014
Sun, 25 Sep 2005	0.0011014
Sat, 24 Sep 2005	0.0011014
Fri, 23 Sep 2005	0.0011014
Thu, 22 Sep 2005	0.0011019
Wed, 21 Sep 2005	0.0011021
Tue, 20 Sep 2005	0.0011029
Mon, 19 Sep 2005	0.0011033
Sun, 18 Sep 2005	0.0011033
Sat, 17 Sep 2005	0.0011033
Fri, 16 Sep 2005	0.0011033
Thu, 15 Sep 2005	0.0011029
Wed, 14 Sep 2005	0.0011024
Tue, 13 Sep 2005	0.0011024
Mon, 12 Sep 2005	0.0011009
Sun, 11 Sep 2005	0.0010990
Sat, 10 Sep 2005	0.0010990
Fri, 9 Sep 2005	0.0010990
Thu, 8 Sep 2005	0.0010971
Wed, 7 Sep 2005	0.0010969
Tue, 6 Sep 2005	0.0010957
Mon, 5 Sep 2005	0.0010938
Sun, 4 Sep 2005	0.0010926
Sat, 3 Sep 2005	0.0010926
Fri, 2 Sep 2005	0.0010926
Thu, 1 Sep 2005	0.0010917
Wed, 31 Aug 2005	0.0010910
Tue, 30 Aug 2005	0.0010905
Mon, 29 Aug 2005	0.0010893
Sun, 28 Aug 2005	0.0010891
Sat, 27 Aug 2005	0.0010891
Fri, 26 Aug 2005	0.0010891
Thu, 25 Aug 2005	0.0010860
Wed, 24 Aug 2005	0.0010853
Tue, 23 Aug 2005	0.0010853
Mon, 22 Aug 2005	0.0010849
Sun, 21 Aug 2005	0.0010846
Sat, 20 Aug 2005	0.0010846
Fri, 19 Aug 2005	0.0010846
Thu, 18 Aug 2005	0.0010837
Wed, 17 Aug 2005	0.0010832
Tue, 16 Aug 2005	0.0010825
Mon, 15 Aug 2005	0.0010828
Sun, 14 Aug 2005	0.0010825
Sat, 13 Aug 2005	0.0010825
Fri, 12 Aug 2005	0.0010825
Thu, 11 Aug 2005	0.0010818
Wed, 10 Aug 2005	0.0010816
Tue, 9 Aug 2005	0.0010804
Mon, 8 Aug 2005	0.0010798
Sun, 7 Aug 2005	0.0010788
Sat, 6 Aug 2005	0.0010788
Fri, 5 Aug 2005	0.0010788
Thu, 4 Aug 2005	0.0010784
Wed, 3 Aug 2005	0.0010779
Tue, 2 Aug 2005	0.0010777
Mon, 1 Aug 2005	0.0010777
Sun, 31 Jul 2005	0.0010765
Sat, 30 Jul 2005	0.0010765
Fri, 29 Jul 2005	0.0010765
Thu, 28 Jul 2005	0.0010758
Wed, 27 Jul 2005	0.0010749
Tue, 26 Jul 2005	0.0010749
Mon, 25 Jul 2005	0.0010745
Sun, 24 Jul 2005	0.0010740
Sat, 23 Jul 2005	0.0010740
Fri, 22 Jul 2005	0.0010740
Thu, 21 Jul 2005	0.0010740
Wed, 20 Jul 2005	0.0010755
Tue, 19 Jul 2005	0.0010748
Mon, 18 Jul 2005	0.0010753
Sun, 17 Jul 2005	0.0010753
Sat, 16 Jul 2005	0.0010753
Fri, 15 Jul 2005	0.0010753
Thu, 14 Jul 2005	0.0010758
Wed, 13 Jul 2005	0.0010753
Tue, 12 Jul 2005	0.0010748
Mon, 11 Jul 2005	0.0010746
Sun, 10 Jul 2005	0.0010742
Sat, 9 Jul 2005	0.0010742
Fri, 8 Jul 2005	0.0010742
Thu, 7 Jul 2005	0.0010742
Wed, 6 Jul 2005	0.0010742
Tue, 5 Jul 2005	0.0010746
Mon, 4 Jul 2005	0.0010739
Sun, 3 Jul 2005	0.0010739
Sat, 2 Jul 2005	0.0010739
Fri, 1 Jul 2005	0.0010739
Thu, 30 Jun 2005	0.0010732
Wed, 29 Jun 2005	0.0010707
Tue, 28 Jun 2005	0.0010707
Mon, 27 Jun 2005	0.0010707
Sun, 26 Jun 2005	0.0010707
Sat, 25 Jun 2005	0.0010707
Fri, 24 Jun 2005	0.0010707
Thu, 23 Jun 2005	0.0010698
Wed, 22 Jun 2005	0.0010703
Tue, 21 Jun 2005	0.0010685
Mon, 20 Jun 2005	0.0010676
Sun, 19 Jun 2005	0.0010676
Sat, 18 Jun 2005	0.0010676
Fri, 17 Jun 2005	0.0010676
Thu, 16 Jun 2005	0.0010667
Wed, 15 Jun 2005	0.0010667
Tue, 14 Jun 2005	0.0010671
Mon, 13 Jun 2005	0.0010662
Sun, 12 Jun 2005	0.0010653
Sat, 11 Jun 2005	0.0010653
Fri, 10 Jun 2005	0.0010653
Thu, 9 Jun 2005	0.0010658
Wed, 8 Jun 2005	0.0010651
Tue, 7 Jun 2005	0.0010644
Mon, 6 Jun 2005	0.0010638
Sun, 5 Jun 2005	0.0010629
Sat, 4 Jun 2005	0.0010629
Fri, 3 Jun 2005	0.0010629
Thu, 2 Jun 2005	0.0010629
Wed, 1 Jun 2005	0.0010614
Tue, 31 May 2005	0.0010603
Mon, 30 May 2005	0.0010607
Sun, 29 May 2005	0.0010598
Sat, 28 May 2005	0.0010598
Fri, 27 May 2005	0.0010598
Thu, 26 May 2005	0.0010587
Wed, 25 May 2005	0.0010591
Tue, 24 May 2005	0.0010583
Mon, 23 May 2005	0.0010571
Sun, 22 May 2005	0.0010571
Sat, 21 May 2005	0.0010571
Fri, 20 May 2005	0.0010571
Thu, 19 May 2005	0.0010563
Wed, 18 May 2005	0.0010556
Tue, 17 May 2005	0.0010549
Mon, 16 May 2005	0.0010541
Sun, 15 May 2005	0.0010532
Sat, 14 May 2005	0.0010532
Fri, 13 May 2005	0.0010532
Thu, 12 May 2005	0.0010521
Wed, 11 May 2005	0.0010525
Tue, 10 May 2005	0.0010519
Mon, 9 May 2005	0.0010510
Sun, 8 May 2005	0.0010510
Sat, 7 May 2005	0.0010510
Fri, 6 May 2005	0.0010510
Thu, 5 May 2005	0.0010512
Wed, 4 May 2005	0.0010505
Tue, 3 May 2005	0.0010497
Mon, 2 May 2005	0.0010497
Sun, 1 May 2005	0.0010497
Sat, 30 Apr 2005	0.0010497
Fri, 29 Apr 2005	0.0010497
Thu, 28 Apr 2005	0.0010486
Wed, 27 Apr 2005	0.0010490
Tue, 26 Apr 2005	0.0010484
Mon, 25 Apr 2005	0.0010479
Sun, 24 Apr 2005	0.0010473
Sat, 23 Apr 2005	0.0010473
Fri, 22 Apr 2005	0.0010473
Thu, 21 Apr 2005	0.0010468
Wed, 20 Apr 2005	0.0010752
Tue, 19 Apr 2005	0.0010807
Mon, 18 Apr 2005	0.0010841
Sun, 17 Apr 2005	0.0010875
Sat, 16 Apr 2005	0.0010875
Fri, 15 Apr 2005	0.0010875
Thu, 14 Apr 2005	0.0010876
Wed, 13 Apr 2005	0.0010888
Tue, 12 Apr 2005	0.0010889
Mon, 11 Apr 2005	0.0010886
Sun, 10 Apr 2005	0.0010891
Sat, 9 Apr 2005	0.0010891
Fri, 8 Apr 2005	0.0010891
Thu, 7 Apr 2005	0.0010888
Wed, 6 Apr 2005	0.0010893
Tue, 5 Apr 2005	0.0010886
Mon, 4 Apr 2005	0.0010890
Sun, 3 Apr 2005	0.0010883
Sat, 2 Apr 2005	0.0010883
Fri, 1 Apr 2005	0.0010883
Thu, 31 Mar 2005	0.0010875
Wed, 30 Mar 2005	0.0010873
Tue, 29 Mar 2005	0.0010869
Mon, 28 Mar 2005	0.0010862
Sun, 27 Mar 2005	0.0010855
Sat, 26 Mar 2005	0.0010855
Fri, 25 Mar 2005	0.0010855
Thu, 24 Mar 2005	0.0010850
Wed, 23 Mar 2005	0.0010868
Tue, 22 Mar 2005	0.0010865
Mon, 21 Mar 2005	0.0010865
Sun, 20 Mar 2005	0.0010862
Sat, 19 Mar 2005	0.0010862
Fri, 18 Mar 2005	0.0010862
Thu, 17 Mar 2005	0.0010866
Wed, 16 Mar 2005	0.0010859
Tue, 15 Mar 2005	0.0010852
Mon, 14 Mar 2005	0.0010859
Sun, 13 Mar 2005	0.0010857
Sat, 12 Mar 2005	0.0010857
Fri, 11 Mar 2005	0.0010857
Thu, 10 Mar 2005	0.0010851
Wed, 9 Mar 2005	0.0010848
Tue, 8 Mar 2005	0.0010848
Mon, 7 Mar 2005	0.0010848
Sun, 6 Mar 2005	0.0010848
Sat, 5 Mar 2005	0.0010848
Fri, 4 Mar 2005	0.0010849
Thu, 3 Mar 2005	0.0010844
Wed, 2 Mar 2005	0.0010840
Tue, 1 Mar 2005	0.0010836
Mon, 28 Feb 2005	0.0010834
Sun, 27 Feb 2005	0.0010836
Sat, 26 Feb 2005	0.0010836
Fri, 25 Feb 2005	0.0010836
Thu, 24 Feb 2005	0.0010832
Wed, 23 Feb 2005	0.0010832
Tue, 22 Feb 2005	0.0010825
Mon, 21 Feb 2005	0.0010828
Sun, 20 Feb 2005	0.0010823
Sat, 19 Feb 2005	0.0010823
Fri, 18 Feb 2005	0.0010823
Thu, 17 Feb 2005	0.0010825
Wed, 16 Feb 2005	0.0010822
Tue, 15 Feb 2005	0.0010817
Mon, 14 Feb 2005	0.0010811
Sun, 13 Feb 2005	0.0010811
Sat, 12 Feb 2005	0.0010811
Fri, 11 Feb 2005	0.0010811
Thu, 10 Feb 2005	0.0010807
Wed, 9 Feb 2005	0.0010808
Tue, 8 Feb 2005	0.0010813
Mon, 7 Feb 2005	0.0010814
Sun, 6 Feb 2005	0.0010810
Sat, 5 Feb 2005	0.0010810
Fri, 4 Feb 2005	0.0010810
Thu, 3 Feb 2005	0.0010811
Wed, 2 Feb 2005	0.0010817
Tue, 1 Feb 2005	0.0010817
Mon, 31 Jan 2005	0.0010820
Sun, 30 Jan 2005	0.0010820
Sat, 29 Jan 2005	0.0010820
Fri, 28 Jan 2005	0.0010820
Thu, 27 Jan 2005	0.0010823
Wed, 26 Jan 2005	0.0010823
Tue, 25 Jan 2005	0.0010821
Mon, 24 Jan 2005	0.0010821
Sun, 23 Jan 2005	0.0010821
Sat, 22 Jan 2005	0.0010821
Fri, 21 Jan 2005	0.0010821
Thu, 20 Jan 2005	0.0010821
Wed, 19 Jan 2005	0.0010823
Tue, 18 Jan 2005	0.0010823
Mon, 17 Jan 2005	0.0010819
Sun, 16 Jan 2005	0.0010819
Sat, 15 Jan 2005	0.0010819
Fri, 14 Jan 2005	0.0010819
Thu, 13 Jan 2005	0.0010824
Wed, 12 Jan 2005	0.0010824
Tue, 11 Jan 2005	0.0010820
Mon, 10 Jan 2005	0.0010818
Sun, 9 Jan 2005	0.0010820
Sat, 8 Jan 2005	0.0010820
Fri, 7 Jan 2005	0.0010820
Thu, 6 Jan 2005	0.0010820
Wed, 5 Jan 2005	0.0010821
Tue, 4 Jan 2005	0.0010821
Mon, 3 Jan 2005	0.0010821
Sun, 2 Jan 2005	0.0010821
Sat, 1 Jan 2005	0.0010821

Monthly averages

January		0.0010821
February		0.0010820
March		0.0010856
April		0.0010742
May		0.0010547
June		0.0010670
July		0.0010748
August		0.0010834
September		0.0010995
October		0.0010993
November		0.0010988
December		0.0010998

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AZM overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=AZM \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"