National Bank of Ukraine AZM rates in 2004

Average 1 AZM = 0.0010826 UAH

The mean of all 366 publications in 2004, ranging from 0.0010792 to 0.0010854 UAH.

Every rate of 2004

1 AZM in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.0010821
Thu, 30 Dec 2004	0.0010821
Wed, 29 Dec 2004	0.0010826
Tue, 28 Dec 2004	0.0010824
Mon, 27 Dec 2004	0.0010824
Sun, 26 Dec 2004	0.0010826
Sat, 25 Dec 2004	0.0010826
Fri, 24 Dec 2004	0.0010826
Thu, 23 Dec 2004	0.0010826
Wed, 22 Dec 2004	0.0010824
Tue, 21 Dec 2004	0.0010824
Mon, 20 Dec 2004	0.0010820
Sun, 19 Dec 2004	0.0010820
Sat, 18 Dec 2004	0.0010820
Fri, 17 Dec 2004	0.0010820
Thu, 16 Dec 2004	0.0010822
Wed, 15 Dec 2004	0.0010822
Tue, 14 Dec 2004	0.0010824
Mon, 13 Dec 2004	0.0010820
Sun, 12 Dec 2004	0.0010820
Sat, 11 Dec 2004	0.0010820
Fri, 10 Dec 2004	0.0010820
Thu, 9 Dec 2004	0.0010824
Wed, 8 Dec 2004	0.0010825
Tue, 7 Dec 2004	0.0010822
Mon, 6 Dec 2004	0.0010822
Sun, 5 Dec 2004	0.0010827
Sat, 4 Dec 2004	0.0010827
Fri, 3 Dec 2004	0.0010827
Thu, 2 Dec 2004	0.0010827
Wed, 1 Dec 2004	0.0010825
Tue, 30 Nov 2004	0.0010825
Mon, 29 Nov 2004	0.0010827
Sun, 28 Nov 2004	0.0010825
Sat, 27 Nov 2004	0.0010825
Fri, 26 Nov 2004	0.0010825
Thu, 25 Nov 2004	0.0010825
Wed, 24 Nov 2004	0.0010822
Tue, 23 Nov 2004	0.0010822
Mon, 22 Nov 2004	0.0010818
Sun, 21 Nov 2004	0.0010818
Sat, 20 Nov 2004	0.0010818
Fri, 19 Nov 2004	0.0010818
Thu, 18 Nov 2004	0.0010822
Wed, 17 Nov 2004	0.0010822
Tue, 16 Nov 2004	0.0010822
Mon, 15 Nov 2004	0.0010825
Sun, 14 Nov 2004	0.0010825
Sat, 13 Nov 2004	0.0010825
Fri, 12 Nov 2004	0.0010825
Thu, 11 Nov 2004	0.0010823
Wed, 10 Nov 2004	0.0010823
Tue, 9 Nov 2004	0.0010820
Mon, 8 Nov 2004	0.0010820
Sun, 7 Nov 2004	0.0010825
Sat, 6 Nov 2004	0.0010825
Fri, 5 Nov 2004	0.0010825
Thu, 4 Nov 2004	0.0010825
Wed, 3 Nov 2004	0.0010823
Tue, 2 Nov 2004	0.0010823
Mon, 1 Nov 2004	0.0010816
Sun, 31 Oct 2004	0.0010819
Sat, 30 Oct 2004	0.0010819
Fri, 29 Oct 2004	0.0010819
Thu, 28 Oct 2004	0.0010819
Wed, 27 Oct 2004	0.0010823
Tue, 26 Oct 2004	0.0010823
Mon, 25 Oct 2004	0.0010819
Sun, 24 Oct 2004	0.0010819
Sat, 23 Oct 2004	0.0010819
Fri, 22 Oct 2004	0.0010819
Thu, 21 Oct 2004	0.0010823
Wed, 20 Oct 2004	0.0010823
Tue, 19 Oct 2004	0.0010821
Mon, 18 Oct 2004	0.0010821
Sun, 17 Oct 2004	0.0010822
Sat, 16 Oct 2004	0.0010822
Fri, 15 Oct 2004	0.0010822
Thu, 14 Oct 2004	0.0010817
Wed, 13 Oct 2004	0.0010818
Tue, 12 Oct 2004	0.0010815
Mon, 11 Oct 2004	0.0010815
Sun, 10 Oct 2004	0.0010811
Sat, 9 Oct 2004	0.0010811
Fri, 8 Oct 2004	0.0010811
Thu, 7 Oct 2004	0.0010811
Wed, 6 Oct 2004	0.0010809
Tue, 5 Oct 2004	0.0010810
Mon, 4 Oct 2004	0.0010814
Sun, 3 Oct 2004	0.0010814
Sat, 2 Oct 2004	0.0010814
Fri, 1 Oct 2004	0.0010814
Thu, 30 Sep 2004	0.0010812
Wed, 29 Sep 2004	0.0010817
Tue, 28 Sep 2004	0.0010815
Mon, 27 Sep 2004	0.0010815
Sun, 26 Sep 2004	0.0010820
Sat, 25 Sep 2004	0.0010820
Fri, 24 Sep 2004	0.0010820
Thu, 23 Sep 2004	0.0010820
Wed, 22 Sep 2004	0.0010825
Tue, 21 Sep 2004	0.0010825
Mon, 20 Sep 2004	0.0010821
Sun, 19 Sep 2004	0.0010822
Sat, 18 Sep 2004	0.0010822
Fri, 17 Sep 2004	0.0010822
Thu, 16 Sep 2004	0.0010825
Wed, 15 Sep 2004	0.0010825
Tue, 14 Sep 2004	0.0010832
Mon, 13 Sep 2004	0.0010828
Sun, 12 Sep 2004	0.0010829
Sat, 11 Sep 2004	0.0010829
Fri, 10 Sep 2004	0.0010829
Thu, 9 Sep 2004	0.0010831
Wed, 8 Sep 2004	0.0010827
Tue, 7 Sep 2004	0.0010827
Mon, 6 Sep 2004	0.0010832
Sun, 5 Sep 2004	0.0010828
Sat, 4 Sep 2004	0.0010828
Fri, 3 Sep 2004	0.0010828
Thu, 2 Sep 2004	0.0010828
Wed, 1 Sep 2004	0.0010835
Tue, 31 Aug 2004	0.0010831
Mon, 30 Aug 2004	0.0010832
Sun, 29 Aug 2004	0.0010834
Sat, 28 Aug 2004	0.0010834
Fri, 27 Aug 2004	0.0010834
Thu, 26 Aug 2004	0.0010831
Wed, 25 Aug 2004	0.0010835
Tue, 24 Aug 2004	0.0010835
Mon, 23 Aug 2004	0.0010835
Sun, 22 Aug 2004	0.0010835
Sat, 21 Aug 2004	0.0010835
Fri, 20 Aug 2004	0.0010831
Thu, 19 Aug 2004	0.0010836
Wed, 18 Aug 2004	0.0010836
Tue, 17 Aug 2004	0.0010839
Mon, 16 Aug 2004	0.0010840
Sun, 15 Aug 2004	0.0010843
Sat, 14 Aug 2004	0.0010843
Fri, 13 Aug 2004	0.0010843
Thu, 12 Aug 2004	0.0010843
Wed, 11 Aug 2004	0.0010843
Tue, 10 Aug 2004	0.0010842
Mon, 9 Aug 2004	0.0010843
Sun, 8 Aug 2004	0.0010845
Sat, 7 Aug 2004	0.0010845
Fri, 6 Aug 2004	0.0010845
Thu, 5 Aug 2004	0.0010845
Wed, 4 Aug 2004	0.0010843
Tue, 3 Aug 2004	0.0010843
Mon, 2 Aug 2004	0.0010839
Sun, 1 Aug 2004	0.0010840
Sat, 31 Jul 2004	0.0010840
Fri, 30 Jul 2004	0.0010840
Thu, 29 Jul 2004	0.0010840
Wed, 28 Jul 2004	0.0010836
Tue, 27 Jul 2004	0.0010839
Mon, 26 Jul 2004	0.0010839
Sun, 25 Jul 2004	0.0010835
Sat, 24 Jul 2004	0.0010835
Fri, 23 Jul 2004	0.0010835
Thu, 22 Jul 2004	0.0010835
Wed, 21 Jul 2004	0.0010833
Tue, 20 Jul 2004	0.0010829
Mon, 19 Jul 2004	0.0010830
Sun, 18 Jul 2004	0.0010833
Sat, 17 Jul 2004	0.0010833
Fri, 16 Jul 2004	0.0010833
Thu, 15 Jul 2004	0.0010838
Wed, 14 Jul 2004	0.0010839
Tue, 13 Jul 2004	0.0010844
Mon, 12 Jul 2004	0.0010839
Sun, 11 Jul 2004	0.0010841
Sat, 10 Jul 2004	0.0010841
Fri, 9 Jul 2004	0.0010841
Thu, 8 Jul 2004	0.0010836
Wed, 7 Jul 2004	0.0010843
Tue, 6 Jul 2004	0.0010839
Mon, 5 Jul 2004	0.0010839
Sun, 4 Jul 2004	0.0010844
Sat, 3 Jul 2004	0.0010844
Fri, 2 Jul 2004	0.0010844
Thu, 1 Jul 2004	0.0010846
Wed, 30 Jun 2004	0.0010852
Tue, 29 Jun 2004	0.0010853
Mon, 28 Jun 2004	0.0010853
Sun, 27 Jun 2004	0.0010853
Sat, 26 Jun 2004	0.0010853
Fri, 25 Jun 2004	0.0010853
Thu, 24 Jun 2004	0.0010849
Wed, 23 Jun 2004	0.0010853
Tue, 22 Jun 2004	0.0010854
Mon, 21 Jun 2004	0.0010851
Sun, 20 Jun 2004	0.0010851
Sat, 19 Jun 2004	0.0010851
Fri, 18 Jun 2004	0.0010851
Thu, 17 Jun 2004	0.0010847
Wed, 16 Jun 2004	0.0010849
Tue, 15 Jun 2004	0.0010849
Mon, 14 Jun 2004	0.0010849
Sun, 13 Jun 2004	0.0010848
Sat, 12 Jun 2004	0.0010848
Fri, 11 Jun 2004	0.0010848
Thu, 10 Jun 2004	0.0010843
Wed, 9 Jun 2004	0.0010842
Tue, 8 Jun 2004	0.0010844
Mon, 7 Jun 2004	0.0010845
Sun, 6 Jun 2004	0.0010841
Sat, 5 Jun 2004	0.0010841
Fri, 4 Jun 2004	0.0010841
Thu, 3 Jun 2004	0.0010843
Wed, 2 Jun 2004	0.0010846
Tue, 1 Jun 2004	0.0010844
Mon, 31 May 2004	0.0010845
Sun, 30 May 2004	0.0010845
Sat, 29 May 2004	0.0010845
Fri, 28 May 2004	0.0010845
Thu, 27 May 2004	0.0010846
Wed, 26 May 2004	0.0010842
Tue, 25 May 2004	0.0010843
Mon, 24 May 2004	0.0010844
Sun, 23 May 2004	0.0010840
Sat, 22 May 2004	0.0010840
Fri, 21 May 2004	0.0010840
Thu, 20 May 2004	0.0010841
Wed, 19 May 2004	0.0010840
Tue, 18 May 2004	0.0010840
Mon, 17 May 2004	0.0010838
Sun, 16 May 2004	0.0010838
Sat, 15 May 2004	0.0010838
Fri, 14 May 2004	0.0010838
Thu, 13 May 2004	0.0010836
Wed, 12 May 2004	0.0010839
Tue, 11 May 2004	0.0010839
Mon, 10 May 2004	0.0010839
Sun, 9 May 2004	0.0010839
Sat, 8 May 2004	0.0010839
Fri, 7 May 2004	0.0010839
Thu, 6 May 2004	0.0010837
Wed, 5 May 2004	0.0010835
Tue, 4 May 2004	0.0010833
Mon, 3 May 2004	0.0010833
Sun, 2 May 2004	0.0010833
Sat, 1 May 2004	0.0010833
Fri, 30 Apr 2004	0.0010833
Thu, 29 Apr 2004	0.0010835
Wed, 28 Apr 2004	0.0010833
Tue, 27 Apr 2004	0.0010831
Mon, 26 Apr 2004	0.0010833
Sun, 25 Apr 2004	0.0010833
Sat, 24 Apr 2004	0.0010833
Fri, 23 Apr 2004	0.0010833
Thu, 22 Apr 2004	0.0010831
Wed, 21 Apr 2004	0.0010831
Tue, 20 Apr 2004	0.0010829
Mon, 19 Apr 2004	0.0010829
Sun, 18 Apr 2004	0.0010827
Sat, 17 Apr 2004	0.0010827
Fri, 16 Apr 2004	0.0010827
Thu, 15 Apr 2004	0.0010827
Wed, 14 Apr 2004	0.0010829
Tue, 13 Apr 2004	0.0010825
Mon, 12 Apr 2004	0.0010825
Sun, 11 Apr 2004	0.0010825
Sat, 10 Apr 2004	0.0010825
Fri, 9 Apr 2004	0.0010825
Thu, 8 Apr 2004	0.0010821
Wed, 7 Apr 2004	0.0010821
Tue, 6 Apr 2004	0.0010823
Mon, 5 Apr 2004	0.0010825
Sun, 4 Apr 2004	0.0010823
Sat, 3 Apr 2004	0.0010823
Fri, 2 Apr 2004	0.0010823
Thu, 1 Apr 2004	0.0010821
Wed, 31 Mar 2004	0.0010821
Tue, 30 Mar 2004	0.0010823
Mon, 29 Mar 2004	0.0010823
Sun, 28 Mar 2004	0.0010819
Sat, 27 Mar 2004	0.0010819
Fri, 26 Mar 2004	0.0010819
Thu, 25 Mar 2004	0.0010821
Wed, 24 Mar 2004	0.0010819
Tue, 23 Mar 2004	0.0010819
Mon, 22 Mar 2004	0.0010819
Sun, 21 Mar 2004	0.0010817
Sat, 20 Mar 2004	0.0010817
Fri, 19 Mar 2004	0.0010817
Thu, 18 Mar 2004	0.0010812
Wed, 17 Mar 2004	0.0010812
Tue, 16 Mar 2004	0.0010810
Mon, 15 Mar 2004	0.0010808
Sun, 14 Mar 2004	0.0010804
Sat, 13 Mar 2004	0.0010804
Fri, 12 Mar 2004	0.0010804
Thu, 11 Mar 2004	0.0010802
Wed, 10 Mar 2004	0.0010795
Tue, 9 Mar 2004	0.0010797
Mon, 8 Mar 2004	0.0010795
Sun, 7 Mar 2004	0.0010795
Sat, 6 Mar 2004	0.0010795
Fri, 5 Mar 2004	0.0010795
Thu, 4 Mar 2004	0.0010797
Wed, 3 Mar 2004	0.0010793
Tue, 2 Mar 2004	0.0010796
Mon, 1 Mar 2004	0.0010792
Sun, 29 Feb 2004	0.0010792
Sat, 28 Feb 2004	0.0010792
Fri, 27 Feb 2004	0.0010792
Thu, 26 Feb 2004	0.0010797
Wed, 25 Feb 2004	0.0010797
Tue, 24 Feb 2004	0.0010794
Mon, 23 Feb 2004	0.0010796
Sun, 22 Feb 2004	0.0010796
Sat, 21 Feb 2004	0.0010796
Fri, 20 Feb 2004	0.0010796
Thu, 19 Feb 2004	0.0010794
Wed, 18 Feb 2004	0.0010795
Tue, 17 Feb 2004	0.0010799
Mon, 16 Feb 2004	0.0010797
Sun, 15 Feb 2004	0.0010797
Sat, 14 Feb 2004	0.0010797
Fri, 13 Feb 2004	0.0010797
Thu, 12 Feb 2004	0.0010802
Wed, 11 Feb 2004	0.0010800
Tue, 10 Feb 2004	0.0010800
Mon, 9 Feb 2004	0.0010805
Sun, 8 Feb 2004	0.0010803
Sat, 7 Feb 2004	0.0010803
Fri, 6 Feb 2004	0.0010803
Thu, 5 Feb 2004	0.0010805
Wed, 4 Feb 2004	0.0010809
Tue, 3 Feb 2004	0.0010807
Mon, 2 Feb 2004	0.0010809
Sun, 1 Feb 2004	0.0010809
Sat, 31 Jan 2004	0.0010809
Fri, 30 Jan 2004	0.0010805
Thu, 29 Jan 2004	0.0010807
Wed, 28 Jan 2004	0.0010807
Tue, 27 Jan 2004	0.0010809
Mon, 26 Jan 2004	0.0010814
Sun, 25 Jan 2004	0.0010811
Sat, 24 Jan 2004	0.0010811
Fri, 23 Jan 2004	0.0010811
Thu, 22 Jan 2004	0.0010816
Wed, 21 Jan 2004	0.0010820
Tue, 20 Jan 2004	0.0010820
Mon, 19 Jan 2004	0.0010818
Sun, 18 Jan 2004	0.0010820
Sat, 17 Jan 2004	0.0010820
Fri, 16 Jan 2004	0.0010820
Thu, 15 Jan 2004	0.0010820
Wed, 14 Jan 2004	0.0010823
Tue, 13 Jan 2004	0.0010823
Mon, 12 Jan 2004	0.0010825
Sun, 11 Jan 2004	0.0010825
Sat, 10 Jan 2004	0.0010825
Fri, 9 Jan 2004	0.0010825
Thu, 8 Jan 2004	0.0010827
Wed, 7 Jan 2004	0.0010830
Tue, 6 Jan 2004	0.0010830
Mon, 5 Jan 2004	0.0010830
Sun, 4 Jan 2004	0.0010830
Sat, 3 Jan 2004	0.0010830
Fri, 2 Jan 2004	0.0010830
Thu, 1 Jan 2004	0.0010830

Monthly averages

January		0.0010820
February		0.0010799
March		0.0010808
April		0.0010827
May		0.0010839
June		0.0010848
July		0.0010838
August		0.0010839
September		0.0010825
October		0.0010817
November		0.0010823
December		0.0010823

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AZM overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=AZM \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"