1. Central bank exchange rates
  2. National Bank of Ukraine
  3. AZM
  4. 2000

National Bank of Ukraine AZM rates in 2000

Average 1 AZM = 0.0012185 UAH

The mean of all 366 publications in 2000, ranging from 0.0011913 to 0.0012772 UAH.

0.00120.0012250.001250.001275Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 AZM in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20000.0011913
Sat, 30 Dec 20000.0011913
Fri, 29 Dec 20000.0011913
Thu, 28 Dec 20000.0011914
Wed, 27 Dec 20000.0011914
Tue, 26 Dec 20000.0011914
Mon, 25 Dec 20000.0011914
Sun, 24 Dec 20000.0011914
Sat, 23 Dec 20000.0011914
Fri, 22 Dec 20000.0011915
Thu, 21 Dec 20000.0011915
Wed, 20 Dec 20000.0011915
Tue, 19 Dec 20000.0011915
Mon, 18 Dec 20000.0011926
Sun, 17 Dec 20000.0011926
Sat, 16 Dec 20000.0011926
Fri, 15 Dec 20000.0011927
Thu, 14 Dec 20000.0011927
Wed, 13 Dec 20000.0011927
Tue, 12 Dec 20000.0011927
Mon, 11 Dec 20000.0011927
Sun, 10 Dec 20000.0011927
Sat, 9 Dec 20000.0011927
Fri, 8 Dec 20000.0011927
Thu, 7 Dec 20000.0011927
Wed, 6 Dec 20000.0011928
Tue, 5 Dec 20000.0011928
Mon, 4 Dec 20000.0011928
Sun, 3 Dec 20000.0011928
Sat, 2 Dec 20000.0011928
Fri, 1 Dec 20000.0011928
Thu, 30 Nov 20000.0011928
Wed, 29 Nov 20000.0011943
Tue, 28 Nov 20000.0011944
Mon, 27 Nov 20000.0011944
Sun, 26 Nov 20000.0011944
Sat, 25 Nov 20000.0011944
Fri, 24 Nov 20000.0011944
Thu, 23 Nov 20000.0011944
Wed, 22 Nov 20000.0011944
Tue, 21 Nov 20000.0011944
Mon, 20 Nov 20000.0011945
Sun, 19 Nov 20000.0011945
Sat, 18 Nov 20000.0011945
Fri, 17 Nov 20000.0011945
Thu, 16 Nov 20000.0011945
Wed, 15 Nov 20000.0011945
Tue, 14 Nov 20000.0011945
Mon, 13 Nov 20000.0012021
Sun, 12 Nov 20000.0012021
Sat, 11 Nov 20000.0012021
Fri, 10 Nov 20000.0012021
Thu, 9 Nov 20000.0012021
Wed, 8 Nov 20000.0012021
Tue, 7 Nov 20000.0012021
Mon, 6 Nov 20000.0012021
Sun, 5 Nov 20000.0012021
Sat, 4 Nov 20000.0012021
Fri, 3 Nov 20000.0012021
Thu, 2 Nov 20000.0012021
Wed, 1 Nov 20000.0012021
Tue, 31 Oct 20000.0012021
Mon, 30 Oct 20000.0012021
Sun, 29 Oct 20000.0012021
Sat, 28 Oct 20000.0012021
Fri, 27 Oct 20000.0012021
Thu, 26 Oct 20000.0012021
Wed, 25 Oct 20000.0012021
Tue, 24 Oct 20000.0012021
Mon, 23 Oct 20000.0012022
Sun, 22 Oct 20000.0012022
Sat, 21 Oct 20000.0012022
Fri, 20 Oct 20000.0012023
Thu, 19 Oct 20000.0012024
Wed, 18 Oct 20000.0012024
Tue, 17 Oct 20000.0012025
Mon, 16 Oct 20000.0012025
Sun, 15 Oct 20000.0012025
Sat, 14 Oct 20000.0012025
Fri, 13 Oct 20000.0012027
Thu, 12 Oct 20000.0012027
Wed, 11 Oct 20000.0012027
Tue, 10 Oct 20000.0012027
Mon, 9 Oct 20000.0012027
Sun, 8 Oct 20000.0012027
Sat, 7 Oct 20000.0012027
Fri, 6 Oct 20000.0012027
Thu, 5 Oct 20000.0012027
Wed, 4 Oct 20000.0012027
Tue, 3 Oct 20000.0012027
Mon, 2 Oct 20000.0012027
Sun, 1 Oct 20000.0012027
Sat, 30 Sep 20000.0012027
Fri, 29 Sep 20000.0012027
Thu, 28 Sep 20000.0012027
Wed, 27 Sep 20000.0012027
Tue, 26 Sep 20000.0012026
Mon, 25 Sep 20000.0012026
Sun, 24 Sep 20000.0012026
Sat, 23 Sep 20000.0012026
Fri, 22 Sep 20000.0012025
Thu, 21 Sep 20000.0012025
Wed, 20 Sep 20000.0012025
Tue, 19 Sep 20000.0012122
Mon, 18 Sep 20000.0012122
Sun, 17 Sep 20000.0012122
Sat, 16 Sep 20000.0012122
Fri, 15 Sep 20000.0012121
Thu, 14 Sep 20000.0012122
Wed, 13 Sep 20000.0012122
Tue, 12 Sep 20000.0012122
Mon, 11 Sep 20000.0012122
Sun, 10 Sep 20000.0012122
Sat, 9 Sep 20000.0012122
Fri, 8 Sep 20000.0012122
Thu, 7 Sep 20000.0012122
Wed, 6 Sep 20000.0012121
Tue, 5 Sep 20000.0012121
Mon, 4 Sep 20000.0012121
Sun, 3 Sep 20000.0012121
Sat, 2 Sep 20000.0012121
Fri, 1 Sep 20000.0012121
Thu, 31 Aug 20000.0012121
Wed, 30 Aug 20000.0012121
Tue, 29 Aug 20000.0012120
Mon, 28 Aug 20000.0012120
Sun, 27 Aug 20000.0012120
Sat, 26 Aug 20000.0012120
Fri, 25 Aug 20000.0012120
Thu, 24 Aug 20000.0012120
Wed, 23 Aug 20000.0012121
Tue, 22 Aug 20000.0012120
Mon, 21 Aug 20000.0012120
Sun, 20 Aug 20000.0012120
Sat, 19 Aug 20000.0012120
Fri, 18 Aug 20000.0012120
Thu, 17 Aug 20000.0012120
Wed, 16 Aug 20000.0012120
Tue, 15 Aug 20000.0012121
Mon, 14 Aug 20000.0012121
Sun, 13 Aug 20000.0012121
Sat, 12 Aug 20000.0012121
Fri, 11 Aug 20000.0012121
Thu, 10 Aug 20000.0012121
Wed, 9 Aug 20000.0012121
Tue, 8 Aug 20000.0012121
Mon, 7 Aug 20000.0012121
Sun, 6 Aug 20000.0012121
Sat, 5 Aug 20000.0012121
Fri, 4 Aug 20000.0012121
Thu, 3 Aug 20000.0012121
Wed, 2 Aug 20000.0012121
Tue, 1 Aug 20000.0012121
Mon, 31 Jul 20000.0012121
Sun, 30 Jul 20000.0012121
Sat, 29 Jul 20000.0012121
Fri, 28 Jul 20000.0012121
Thu, 27 Jul 20000.0012151
Wed, 26 Jul 20000.0012151
Tue, 25 Jul 20000.0012151
Mon, 24 Jul 20000.0012151
Sun, 23 Jul 20000.0012151
Sat, 22 Jul 20000.0012151
Fri, 21 Jul 20000.0012151
Thu, 20 Jul 20000.0012151
Wed, 19 Jul 20000.0012151
Tue, 18 Jul 20000.0012151
Mon, 17 Jul 20000.0012151
Sun, 16 Jul 20000.0012151
Sat, 15 Jul 20000.0012151
Fri, 14 Jul 20000.0012151
Thu, 13 Jul 20000.0012151
Wed, 12 Jul 20000.0012151
Tue, 11 Jul 20000.0012150
Mon, 10 Jul 20000.0012150
Sun, 9 Jul 20000.0012150
Sat, 8 Jul 20000.0012150
Fri, 7 Jul 20000.0012150
Thu, 6 Jul 20000.0012174
Wed, 5 Jul 20000.0012174
Tue, 4 Jul 20000.0012174
Mon, 3 Jul 20000.0012173
Sun, 2 Jul 20000.0012173
Sat, 1 Jul 20000.0012173
Fri, 30 Jun 20000.0012173
Thu, 29 Jun 20000.0012173
Wed, 28 Jun 20000.0012173
Tue, 27 Jun 20000.0012173
Mon, 26 Jun 20000.0012172
Sun, 25 Jun 20000.0012172
Sat, 24 Jun 20000.0012172
Fri, 23 Jun 20000.0012173
Thu, 22 Jun 20000.0012172
Wed, 21 Jun 20000.0012173
Tue, 20 Jun 20000.0012174
Mon, 19 Jun 20000.0012174
Sun, 18 Jun 20000.0012174
Sat, 17 Jun 20000.0012174
Fri, 16 Jun 20000.0012175
Thu, 15 Jun 20000.0012206
Wed, 14 Jun 20000.0012207
Tue, 13 Jun 20000.0012206
Mon, 12 Jun 20000.0012203
Sun, 11 Jun 20000.0012203
Sat, 10 Jun 20000.0012203
Fri, 9 Jun 20000.0012197
Thu, 8 Jun 20000.0012196
Wed, 7 Jun 20000.0012199
Tue, 6 Jun 20000.0012195
Mon, 5 Jun 20000.0012176
Sun, 4 Jun 20000.0012176
Sat, 3 Jun 20000.0012176
Fri, 2 Jun 20000.0012178
Thu, 1 Jun 20000.0012157
Wed, 31 May 20000.0012151
Tue, 30 May 20000.0012151
Mon, 29 May 20000.0012151
Sun, 28 May 20000.0012151
Sat, 27 May 20000.0012151
Fri, 26 May 20000.0012150
Thu, 25 May 20000.0012149
Wed, 24 May 20000.0012147
Tue, 23 May 20000.0012146
Mon, 22 May 20000.0012146
Sun, 21 May 20000.0012146
Sat, 20 May 20000.0012146
Fri, 19 May 20000.0012144
Thu, 18 May 20000.0012194
Wed, 17 May 20000.0012180
Tue, 16 May 20000.0012172
Mon, 15 May 20000.0012155
Sun, 14 May 20000.0012155
Sat, 13 May 20000.0012155
Fri, 12 May 20000.0012155
Thu, 11 May 20000.0012157
Wed, 10 May 20000.0012175
Tue, 9 May 20000.0012175
Mon, 8 May 20000.0012175
Sun, 7 May 20000.0012175
Sat, 6 May 20000.0012175
Fri, 5 May 20000.0012181
Thu, 4 May 20000.0012188
Wed, 3 May 20000.0012188
Tue, 2 May 20000.0012188
Mon, 1 May 20000.0012188
Sun, 30 Apr 20000.0012188
Sat, 29 Apr 20000.0012188
Fri, 28 Apr 20000.0012190
Thu, 27 Apr 20000.0012199
Wed, 26 Apr 20000.0012212
Tue, 25 Apr 20000.0012221
Mon, 24 Apr 20000.0012229
Sun, 23 Apr 20000.0012229
Sat, 22 Apr 20000.0012229
Fri, 21 Apr 20000.0012233
Thu, 20 Apr 20000.0012254
Wed, 19 Apr 20000.0012260
Tue, 18 Apr 20000.0012264
Mon, 17 Apr 20000.0012267
Sun, 16 Apr 20000.0012267
Sat, 15 Apr 20000.0012267
Fri, 14 Apr 20000.0012261
Thu, 13 Apr 20000.0012334
Wed, 12 Apr 20000.0012323
Tue, 11 Apr 20000.0012323
Mon, 10 Apr 20000.0012321
Sun, 9 Apr 20000.0012321
Sat, 8 Apr 20000.0012321
Fri, 7 Apr 20000.0012327
Thu, 6 Apr 20000.0012334
Wed, 5 Apr 20000.0012337
Tue, 4 Apr 20000.0012337
Mon, 3 Apr 20000.0012332
Sun, 2 Apr 20000.0012332
Sat, 1 Apr 20000.0012332
Fri, 31 Mar 20000.0012327
Thu, 30 Mar 20000.0012325
Wed, 29 Mar 20000.0012327
Tue, 28 Mar 20000.0012334
Mon, 27 Mar 20000.0012345
Sun, 26 Mar 20000.0012345
Sat, 25 Mar 20000.0012345
Fri, 24 Mar 20000.0012363
Thu, 23 Mar 20000.0012369
Wed, 22 Mar 20000.0012375
Tue, 21 Mar 20000.0012380
Mon, 20 Mar 20000.0012380
Sun, 19 Mar 20000.0012380
Sat, 18 Mar 20000.0012380
Fri, 17 Mar 20000.0012376
Thu, 16 Mar 20000.0012394
Wed, 15 Mar 20000.0012405
Tue, 14 Mar 20000.0012411
Mon, 13 Mar 20000.0012425
Sun, 12 Mar 20000.0012425
Sat, 11 Mar 20000.0012425
Fri, 10 Mar 20000.0012462
Thu, 9 Mar 20000.0012488
Wed, 8 Mar 20000.0012488
Tue, 7 Mar 20000.0012529
Mon, 6 Mar 20000.0012542
Sun, 5 Mar 20000.0012542
Sat, 4 Mar 20000.0012542
Fri, 3 Mar 20000.0012540
Thu, 2 Mar 20000.0012525
Wed, 1 Mar 20000.0012505
Tue, 29 Feb 20000.0012506
Mon, 28 Feb 20000.0012507
Sun, 27 Feb 20000.0012507
Sat, 26 Feb 20000.0012507
Fri, 25 Feb 20000.0012554
Thu, 24 Feb 20000.0012616
Wed, 23 Feb 20000.0012654
Tue, 22 Feb 20000.0012688
Mon, 21 Feb 20000.0012708
Sun, 20 Feb 20000.0012708
Sat, 19 Feb 20000.0012708
Fri, 18 Feb 20000.0012741
Thu, 17 Feb 20000.0012748
Wed, 16 Feb 20000.0012755
Tue, 15 Feb 20000.0012771
Mon, 14 Feb 20000.0012772
Sun, 13 Feb 20000.0012772
Sat, 12 Feb 20000.0012772
Fri, 11 Feb 20000.0012759
Thu, 10 Feb 20000.0012724
Wed, 9 Feb 20000.0012677
Tue, 8 Feb 20000.0012625
Mon, 7 Feb 20000.0012545
Sun, 6 Feb 20000.0012545
Sat, 5 Feb 20000.0012545
Fri, 4 Feb 20000.0012480
Thu, 3 Feb 20000.0012467
Wed, 2 Feb 20000.0012469
Tue, 1 Feb 20000.0012469
Mon, 31 Jan 20000.0012481
Sun, 30 Jan 20000.0012481
Sat, 29 Jan 20000.0012481
Fri, 28 Jan 20000.0012493
Thu, 27 Jan 20000.0012506
Wed, 26 Jan 20000.0012552
Tue, 25 Jan 20000.0012584
Mon, 24 Jan 20000.0012606
Sun, 23 Jan 20000.0012606
Sat, 22 Jan 20000.0012606
Fri, 21 Jan 20000.0012621
Thu, 20 Jan 20000.0012612
Wed, 19 Jan 20000.0012598
Tue, 18 Jan 20000.0012464
Mon, 17 Jan 20000.0012384
Sun, 16 Jan 20000.0012384
Sat, 15 Jan 20000.0012384
Fri, 14 Jan 20000.0012300
Thu, 13 Jan 20000.0012239
Wed, 12 Jan 20000.0012221
Tue, 11 Jan 20000.0011982
Mon, 10 Jan 20000.0011922
Sun, 9 Jan 20000.0011922
Sat, 8 Jan 20000.0011922
Fri, 7 Jan 20000.0011922
Thu, 6 Jan 20000.0011921
Wed, 5 Jan 20000.0011928
Tue, 4 Jan 20000.0011928
Mon, 3 Jan 20000.0011928
Sun, 2 Jan 20000.0011928
Sat, 1 Jan 20000.0011928

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AZM overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=AZM \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"