National Bank of Ukraine AZM rates in 1999

Average 1 AZM = 0.0010045 UAH

The mean of all 365 publications in 1999, ranging from 0.0008773 to 0.0012053 UAH.

Every rate of 1999

1 AZM in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1999	0.0011928
Thu, 30 Dec 1999	0.0011931
Wed, 29 Dec 1999	0.0011931
Tue, 28 Dec 1999	0.0011919
Mon, 27 Dec 1999	0.0011971
Sun, 26 Dec 1999	0.0011971
Sat, 25 Dec 1999	0.0011971
Fri, 24 Dec 1999	0.0011964
Thu, 23 Dec 1999	0.0012053
Wed, 22 Dec 1999	0.0012040
Tue, 21 Dec 1999	0.0011994
Mon, 20 Dec 1999	0.0011915
Sun, 19 Dec 1999	0.0011915
Sat, 18 Dec 1999	0.0011915
Fri, 17 Dec 1999	0.0011843
Thu, 16 Dec 1999	0.0011785
Wed, 15 Dec 1999	0.0011694
Tue, 14 Dec 1999	0.0011623
Mon, 13 Dec 1999	0.0011527
Sun, 12 Dec 1999	0.0011527
Sat, 11 Dec 1999	0.0011527
Fri, 10 Dec 1999	0.0011512
Thu, 9 Dec 1999	0.0011249
Wed, 8 Dec 1999	0.0011141
Tue, 7 Dec 1999	0.0011087
Mon, 6 Dec 1999	0.0010961
Sun, 5 Dec 1999	0.0010961
Sat, 4 Dec 1999	0.0010961
Fri, 3 Dec 1999	0.0010944
Thu, 2 Dec 1999	0.0010886
Wed, 1 Dec 1999	0.0010841
Tue, 30 Nov 1999	0.0010811
Mon, 29 Nov 1999	0.0010792
Sun, 28 Nov 1999	0.0010792
Sat, 27 Nov 1999	0.0010792
Fri, 26 Nov 1999	0.0010769
Thu, 25 Nov 1999	0.0010749
Wed, 24 Nov 1999	0.0010724
Tue, 23 Nov 1999	0.0010702
Mon, 22 Nov 1999	0.0010697
Sun, 21 Nov 1999	0.0010697
Sat, 20 Nov 1999	0.0010697
Fri, 19 Nov 1999	0.0010699
Thu, 18 Nov 1999	0.0010702
Wed, 17 Nov 1999	0.0010679
Tue, 16 Nov 1999	0.0010673
Mon, 15 Nov 1999	0.0010663
Sun, 14 Nov 1999	0.0010663
Sat, 13 Nov 1999	0.0010663
Fri, 12 Nov 1999	0.0010655
Thu, 11 Nov 1999	0.0010626
Wed, 10 Nov 1999	0.0010584
Tue, 9 Nov 1999	0.0010584
Mon, 8 Nov 1999	0.0010584
Sun, 7 Nov 1999	0.0010584
Sat, 6 Nov 1999	0.0010584
Fri, 5 Nov 1999	0.0010562
Thu, 4 Nov 1999	0.0010521
Wed, 3 Nov 1999	0.0010457
Tue, 2 Nov 1999	0.0010442
Mon, 1 Nov 1999	0.0010388
Sun, 31 Oct 1999	0.0010388
Sat, 30 Oct 1999	0.0010388
Fri, 29 Oct 1999	0.0010393
Thu, 28 Oct 1999	0.0010370
Wed, 27 Oct 1999	0.0010361
Tue, 26 Oct 1999	0.0010349
Mon, 25 Oct 1999	0.0010345
Sun, 24 Oct 1999	0.0010345
Sat, 23 Oct 1999	0.0010345
Fri, 22 Oct 1999	0.0010379
Thu, 21 Oct 1999	0.0010332
Wed, 20 Oct 1999	0.0010301
Tue, 19 Oct 1999	0.0010288
Mon, 18 Oct 1999	0.0010292
Sun, 17 Oct 1999	0.0010292
Sat, 16 Oct 1999	0.0010292
Fri, 15 Oct 1999	0.0010298
Thu, 14 Oct 1999	0.0010301
Wed, 13 Oct 1999	0.0010306
Tue, 12 Oct 1999	0.0010305
Mon, 11 Oct 1999	0.0010286
Sun, 10 Oct 1999	0.0010286
Sat, 9 Oct 1999	0.0010286
Fri, 8 Oct 1999	0.0010313
Thu, 7 Oct 1999	0.0010299
Wed, 6 Oct 1999	0.0010325
Tue, 5 Oct 1999	0.0010308
Mon, 4 Oct 1999	0.0010321
Sun, 3 Oct 1999	0.0010321
Sat, 2 Oct 1999	0.0010321
Fri, 1 Oct 1999	0.0010324
Thu, 30 Sep 1999	0.0010354
Wed, 29 Sep 1999	0.0010348
Tue, 28 Sep 1999	0.0010315
Mon, 27 Sep 1999	0.0010294
Sun, 26 Sep 1999	0.0010294
Sat, 25 Sep 1999	0.0010294
Fri, 24 Sep 1999	0.0010282
Thu, 23 Sep 1999	0.0010275
Wed, 22 Sep 1999	0.0010293
Tue, 21 Sep 1999	0.0010310
Mon, 20 Sep 1999	0.0010300
Sun, 19 Sep 1999	0.0010300
Sat, 18 Sep 1999	0.0010300
Fri, 17 Sep 1999	0.0010355
Thu, 16 Sep 1999	0.0010444
Wed, 15 Sep 1999	0.0010519
Tue, 14 Sep 1999	0.0010549
Mon, 13 Sep 1999	0.0010516
Sun, 12 Sep 1999	0.0010516
Sat, 11 Sep 1999	0.0010516
Fri, 10 Sep 1999	0.0010463
Thu, 9 Sep 1999	0.0010413
Wed, 8 Sep 1999	0.0010405
Tue, 7 Sep 1999	0.0010353
Mon, 6 Sep 1999	0.0010340
Sun, 5 Sep 1999	0.0010340
Sat, 4 Sep 1999	0.0010340
Fri, 3 Sep 1999	0.0010289
Thu, 2 Sep 1999	0.0010256
Wed, 1 Sep 1999	0.0010244
Tue, 31 Aug 1999	0.0010250
Mon, 30 Aug 1999	0.0010245
Sun, 29 Aug 1999	0.0010245
Sat, 28 Aug 1999	0.0010245
Fri, 27 Aug 1999	0.0010327
Thu, 26 Aug 1999	0.0010304
Wed, 25 Aug 1999	0.0010336
Tue, 24 Aug 1999	0.0010336
Mon, 23 Aug 1999	0.0010336
Sun, 22 Aug 1999	0.0010336
Sat, 21 Aug 1999	0.0010341
Fri, 20 Aug 1999	0.0010342
Thu, 19 Aug 1999	0.0010444
Wed, 18 Aug 1999	0.0010581
Tue, 17 Aug 1999	0.0010730
Mon, 16 Aug 1999	0.0010863
Sun, 15 Aug 1999	0.0010863
Sat, 14 Aug 1999	0.0010863
Fri, 13 Aug 1999	0.0010924
Thu, 12 Aug 1999	0.0010974
Wed, 11 Aug 1999	0.0010970
Tue, 10 Aug 1999	0.0010954
Mon, 9 Aug 1999	0.0010545
Sun, 8 Aug 1999	0.0010545
Sat, 7 Aug 1999	0.0010545
Fri, 6 Aug 1999	0.0010431
Thu, 5 Aug 1999	0.0010331
Wed, 4 Aug 1999	0.0010229
Tue, 3 Aug 1999	0.0010076
Mon, 2 Aug 1999	0.0010039
Sun, 1 Aug 1999	0.0010039
Sat, 31 Jul 1999	0.0010039
Fri, 30 Jul 1999	0.0009881
Thu, 29 Jul 1999	0.0009831
Wed, 28 Jul 1999	0.0009779
Tue, 27 Jul 1999	0.0009682
Mon, 26 Jul 1999	0.0009635
Sun, 25 Jul 1999	0.0009635
Sat, 24 Jul 1999	0.0009635
Fri, 23 Jul 1999	0.0009469
Thu, 22 Jul 1999	0.0009996
Wed, 21 Jul 1999	0.0009935
Tue, 20 Jul 1999	0.0009931
Mon, 19 Jul 1999	0.0009934
Sun, 18 Jul 1999	0.0009934
Sat, 17 Jul 1999	0.0009934
Fri, 16 Jul 1999	0.0009934
Thu, 15 Jul 1999	0.0009935
Wed, 14 Jul 1999	0.0009935
Tue, 13 Jul 1999	0.0009935
Mon, 12 Jul 1999	0.0009933
Sun, 11 Jul 1999	0.0009933
Sat, 10 Jul 1999	0.0009933
Fri, 9 Jul 1999	0.0009937
Thu, 8 Jul 1999	0.0009931
Wed, 7 Jul 1999	0.0009939
Tue, 6 Jul 1999	0.0009932
Mon, 5 Jul 1999	0.0009940
Sun, 4 Jul 1999	0.0009940
Sat, 3 Jul 1999	0.0009940
Fri, 2 Jul 1999	0.0009931
Thu, 1 Jul 1999	0.0009938
Wed, 30 Jun 1999	0.0009934
Tue, 29 Jun 1999	0.0009938
Mon, 28 Jun 1999	0.0009938
Sun, 27 Jun 1999	0.0009938
Sat, 26 Jun 1999	0.0009938
Fri, 25 Jun 1999	0.0009938
Thu, 24 Jun 1999	0.0009941
Wed, 23 Jun 1999	0.0009940
Tue, 22 Jun 1999	0.0009943
Mon, 21 Jun 1999	0.0009943
Sun, 20 Jun 1999	0.0009943
Sat, 19 Jun 1999	0.0009943
Fri, 18 Jun 1999	0.0009938
Thu, 17 Jun 1999	0.0009937
Wed, 16 Jun 1999	0.0009941
Tue, 15 Jun 1999	0.0009940
Mon, 14 Jun 1999	0.0009948
Sun, 13 Jun 1999	0.0009948
Sat, 12 Jun 1999	0.0009948
Fri, 11 Jun 1999	0.0009951
Thu, 10 Jun 1999	0.0009956
Wed, 9 Jun 1999	0.0009955
Tue, 8 Jun 1999	0.0009952
Mon, 7 Jun 1999	0.0009936
Sun, 6 Jun 1999	0.0009936
Sat, 5 Jun 1999	0.0009936
Fri, 4 Jun 1999	0.0009918
Thu, 3 Jun 1999	0.0009898
Wed, 2 Jun 1999	0.0009884
Tue, 1 Jun 1999	0.0009874
Mon, 31 May 1999	0.0009874
Sun, 30 May 1999	0.0009874
Sat, 29 May 1999	0.0009874
Fri, 28 May 1999	0.0009871
Thu, 27 May 1999	0.0009874
Wed, 26 May 1999	0.0009874
Tue, 25 May 1999	0.0009874
Mon, 24 May 1999	0.0009873
Sun, 23 May 1999	0.0009873
Sat, 22 May 1999	0.0009873
Fri, 21 May 1999	0.0009873
Thu, 20 May 1999	0.0009919
Wed, 19 May 1999	0.0009922
Tue, 18 May 1999	0.0009917
Mon, 17 May 1999	0.0009918
Sun, 16 May 1999	0.0009918
Sat, 15 May 1999	0.0009918
Fri, 14 May 1999	0.0009920
Thu, 13 May 1999	0.0009957
Wed, 12 May 1999	0.0009960
Tue, 11 May 1999	0.0009957
Mon, 10 May 1999	0.0009957
Sun, 9 May 1999	0.0009957
Sat, 8 May 1999	0.0009957
Fri, 7 May 1999	0.0009960
Thu, 6 May 1999	0.0009959
Wed, 5 May 1999	0.0009962
Tue, 4 May 1999	0.0009962
Mon, 3 May 1999	0.0009962
Sun, 2 May 1999	0.0009962
Sat, 1 May 1999	0.0009962
Fri, 30 Apr 1999	0.0009960
Thu, 29 Apr 1999	0.0009965
Wed, 28 Apr 1999	0.0009963
Tue, 27 Apr 1999	0.0009969
Mon, 26 Apr 1999	0.0009964
Sun, 25 Apr 1999	0.0009964
Sat, 24 Apr 1999	0.0009966
Fri, 23 Apr 1999	0.0009967
Thu, 22 Apr 1999	0.0009989
Wed, 21 Apr 1999	0.0009996
Tue, 20 Apr 1999	0.0009997
Mon, 19 Apr 1999	0.0010001
Sun, 18 Apr 1999	0.0010001
Sat, 17 Apr 1999	0.0010001
Fri, 16 Apr 1999	0.0010027
Thu, 15 Apr 1999	0.0010029
Wed, 14 Apr 1999	0.0010028
Tue, 13 Apr 1999	0.0010027
Mon, 12 Apr 1999	0.0010027
Sun, 11 Apr 1999	0.0010027
Sat, 10 Apr 1999	0.0010027
Fri, 9 Apr 1999	0.0010032
Thu, 8 Apr 1999	0.0010050
Wed, 7 Apr 1999	0.0010046
Tue, 6 Apr 1999	0.0010044
Mon, 5 Apr 1999	0.0010037
Sun, 4 Apr 1999	0.0010037
Sat, 3 Apr 1999	0.0010037
Fri, 2 Apr 1999	0.0010025
Thu, 1 Apr 1999	0.0010011
Wed, 31 Mar 1999	0.0010035
Tue, 30 Mar 1999	0.0010031
Mon, 29 Mar 1999	0.0010024
Sun, 28 Mar 1999	0.0010024
Sat, 27 Mar 1999	0.0010024
Fri, 26 Mar 1999	0.0010007
Thu, 25 Mar 1999	0.0009976
Wed, 24 Mar 1999	0.0009867
Tue, 23 Mar 1999	0.0009738
Mon, 22 Mar 1999	0.0009651
Sun, 21 Mar 1999	0.0009651
Sat, 20 Mar 1999	0.0009651
Fri, 19 Mar 1999	0.0009599
Thu, 18 Mar 1999	0.0009587
Wed, 17 Mar 1999	0.0009574
Tue, 16 Mar 1999	0.0009561
Mon, 15 Mar 1999	0.0009536
Sun, 14 Mar 1999	0.0009536
Sat, 13 Mar 1999	0.0009536
Fri, 12 Mar 1999	0.0009523
Thu, 11 Mar 1999	0.0009515
Wed, 10 Mar 1999	0.0009489
Tue, 9 Mar 1999	0.0009458
Mon, 8 Mar 1999	0.0009458
Sun, 7 Mar 1999	0.0009458
Sat, 6 Mar 1999	0.0009458
Fri, 5 Mar 1999	0.0009407
Thu, 4 Mar 1999	0.0009359
Wed, 3 Mar 1999	0.0009308
Tue, 2 Mar 1999	0.0009257
Mon, 1 Mar 1999	0.0009205
Sun, 28 Feb 1999	0.0009205
Sat, 27 Feb 1999	0.0009205
Fri, 26 Feb 1999	0.0009154
Thu, 25 Feb 1999	0.0009103
Wed, 24 Feb 1999	0.0009052
Tue, 23 Feb 1999	0.0009001
Mon, 22 Feb 1999	0.0008950
Sun, 21 Feb 1999	0.0008950
Sat, 20 Feb 1999	0.0008950
Fri, 19 Feb 1999	0.0008899
Thu, 18 Feb 1999	0.0008848
Wed, 17 Feb 1999	0.0008801
Tue, 16 Feb 1999	0.0008801
Mon, 15 Feb 1999	0.0008773
Sun, 14 Feb 1999	0.0008773
Sat, 13 Feb 1999	0.0008773
Fri, 12 Feb 1999	0.0008773
Thu, 11 Feb 1999	0.0008780
Wed, 10 Feb 1999	0.0008780
Tue, 9 Feb 1999	0.0008780
Mon, 8 Feb 1999	0.0008780
Sun, 7 Feb 1999	0.0008780
Sat, 6 Feb 1999	0.0008780
Fri, 5 Feb 1999	0.0008780
Thu, 4 Feb 1999	0.0008780
Wed, 3 Feb 1999	0.0008780
Tue, 2 Feb 1999	0.0008780
Mon, 1 Feb 1999	0.0008785
Sun, 31 Jan 1999	0.0008785
Sat, 30 Jan 1999	0.0008785
Fri, 29 Jan 1999	0.0008785
Thu, 28 Jan 1999	0.0008789
Wed, 27 Jan 1999	0.0008789
Tue, 26 Jan 1999	0.0008789
Mon, 25 Jan 1999	0.0008789
Sun, 24 Jan 1999	0.0008789
Sat, 23 Jan 1999	0.0008789
Fri, 22 Jan 1999	0.0008789
Thu, 21 Jan 1999	0.0008792
Wed, 20 Jan 1999	0.0008792
Tue, 19 Jan 1999	0.0008792
Mon, 18 Jan 1999	0.0008792
Sun, 17 Jan 1999	0.0008792
Sat, 16 Jan 1999	0.0008792
Fri, 15 Jan 1999	0.0008792
Thu, 14 Jan 1999	0.0008810
Wed, 13 Jan 1999	0.0008810
Tue, 12 Jan 1999	0.0008810
Mon, 11 Jan 1999	0.0008810
Sun, 10 Jan 1999	0.0008810
Sat, 9 Jan 1999	0.0008810
Fri, 8 Jan 1999	0.0008810
Thu, 7 Jan 1999	0.0008810
Wed, 6 Jan 1999	0.0008810
Tue, 5 Jan 1999	0.0008810
Mon, 4 Jan 1999	0.0008810
Sun, 3 Jan 1999	0.0008810
Sat, 2 Jan 1999	0.0008810
Fri, 1 Jan 1999	0.0008810

Monthly averages

January		0.0008799
February		0.0008879
March		0.0009629
April		0.0010007
May		0.0009920
June		0.0009936
July		0.0009878
August		0.0010471
September		0.0010360
October		0.0010324
November		0.0010651
December		0.0011596

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AZM overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=AZM \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"