National Bank of Ukraine AZM rates in 2003

Average 1 AZM = 0.0010859 UAH

The mean of all 365 publications in 2003, ranging from 0.0010830 to 0.0010898 UAH.

Every rate of 2003

1 AZM in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	0.0010830
Tue, 30 Dec 2003	0.0010830
Mon, 29 Dec 2003	0.0010830
Sun, 28 Dec 2003	0.0010832
Sat, 27 Dec 2003	0.0010832
Fri, 26 Dec 2003	0.0010832
Thu, 25 Dec 2003	0.0010832
Wed, 24 Dec 2003	0.0010834
Tue, 23 Dec 2003	0.0010834
Mon, 22 Dec 2003	0.0010835
Sun, 21 Dec 2003	0.0010835
Sat, 20 Dec 2003	0.0010835
Fri, 19 Dec 2003	0.0010835
Thu, 18 Dec 2003	0.0010837
Wed, 17 Dec 2003	0.0010837
Tue, 16 Dec 2003	0.0010837
Mon, 15 Dec 2003	0.0010835
Sun, 14 Dec 2003	0.0010837
Sat, 13 Dec 2003	0.0010837
Fri, 12 Dec 2003	0.0010837
Thu, 11 Dec 2003	0.0010837
Wed, 10 Dec 2003	0.0010840
Tue, 9 Dec 2003	0.0010842
Mon, 8 Dec 2003	0.0010842
Sun, 7 Dec 2003	0.0010844
Sat, 6 Dec 2003	0.0010844
Fri, 5 Dec 2003	0.0010844
Thu, 4 Dec 2003	0.0010842
Wed, 3 Dec 2003	0.0010842
Tue, 2 Dec 2003	0.0010844
Mon, 1 Dec 2003	0.0010844
Sun, 30 Nov 2003	0.0010844
Sat, 29 Nov 2003	0.0010844
Fri, 28 Nov 2003	0.0010844
Thu, 27 Nov 2003	0.0010846
Wed, 26 Nov 2003	0.0010846
Tue, 25 Nov 2003	0.0010846
Mon, 24 Nov 2003	0.0010846
Sun, 23 Nov 2003	0.0010848
Sat, 22 Nov 2003	0.0010848
Fri, 21 Nov 2003	0.0010848
Thu, 20 Nov 2003	0.0010848
Wed, 19 Nov 2003	0.0010851
Tue, 18 Nov 2003	0.0010853
Mon, 17 Nov 2003	0.0010853
Sun, 16 Nov 2003	0.0010857
Sat, 15 Nov 2003	0.0010857
Fri, 14 Nov 2003	0.0010857
Thu, 13 Nov 2003	0.0010857
Wed, 12 Nov 2003	0.0010857
Tue, 11 Nov 2003	0.0010855
Mon, 10 Nov 2003	0.0010855
Sun, 9 Nov 2003	0.0010857
Sat, 8 Nov 2003	0.0010857
Fri, 7 Nov 2003	0.0010857
Thu, 6 Nov 2003	0.0010857
Wed, 5 Nov 2003	0.0010859
Tue, 4 Nov 2003	0.0010859
Mon, 3 Nov 2003	0.0010857
Sun, 2 Nov 2003	0.0010857
Sat, 1 Nov 2003	0.0010857
Fri, 31 Oct 2003	0.0010857
Thu, 30 Oct 2003	0.0010859
Wed, 29 Oct 2003	0.0010859
Tue, 28 Oct 2003	0.0010859
Mon, 27 Oct 2003	0.0010857
Sun, 26 Oct 2003	0.0010857
Sat, 25 Oct 2003	0.0010857
Fri, 24 Oct 2003	0.0010857
Thu, 23 Oct 2003	0.0010857
Wed, 22 Oct 2003	0.0010859
Tue, 21 Oct 2003	0.0010859
Mon, 20 Oct 2003	0.0010859
Sun, 19 Oct 2003	0.0010861
Sat, 18 Oct 2003	0.0010861
Fri, 17 Oct 2003	0.0010861
Thu, 16 Oct 2003	0.0010863
Wed, 15 Oct 2003	0.0010863
Tue, 14 Oct 2003	0.0010860
Mon, 13 Oct 2003	0.0010861
Sun, 12 Oct 2003	0.0010861
Sat, 11 Oct 2003	0.0010861
Fri, 10 Oct 2003	0.0010861
Thu, 9 Oct 2003	0.0010858
Wed, 8 Oct 2003	0.0010861
Tue, 7 Oct 2003	0.0010858
Mon, 6 Oct 2003	0.0010859
Sun, 5 Oct 2003	0.0010859
Sat, 4 Oct 2003	0.0010859
Fri, 3 Oct 2003	0.0010859
Thu, 2 Oct 2003	0.0010858
Wed, 1 Oct 2003	0.0010859
Tue, 30 Sep 2003	0.0010856
Mon, 29 Sep 2003	0.0010857
Sun, 28 Sep 2003	0.0010857
Sat, 27 Sep 2003	0.0010857
Fri, 26 Sep 2003	0.0010857
Thu, 25 Sep 2003	0.0010854
Wed, 24 Sep 2003	0.0010852
Tue, 23 Sep 2003	0.0010854
Mon, 22 Sep 2003	0.0010854
Sun, 21 Sep 2003	0.0010854
Sat, 20 Sep 2003	0.0010854
Fri, 19 Sep 2003	0.0010854
Thu, 18 Sep 2003	0.0010854
Wed, 17 Sep 2003	0.0010852
Tue, 16 Sep 2003	0.0010854
Mon, 15 Sep 2003	0.0010854
Sun, 14 Sep 2003	0.0010861
Sat, 13 Sep 2003	0.0010861
Fri, 12 Sep 2003	0.0010861
Thu, 11 Sep 2003	0.0010858
Wed, 10 Sep 2003	0.0010858
Tue, 9 Sep 2003	0.0010854
Mon, 8 Sep 2003	0.0010854
Sun, 7 Sep 2003	0.0010854
Sat, 6 Sep 2003	0.0010854
Fri, 5 Sep 2003	0.0010854
Thu, 4 Sep 2003	0.0010850
Wed, 3 Sep 2003	0.0010850
Tue, 2 Sep 2003	0.0010852
Mon, 1 Sep 2003	0.0010852
Sun, 31 Aug 2003	0.0010852
Sat, 30 Aug 2003	0.0010852
Fri, 29 Aug 2003	0.0010852
Thu, 28 Aug 2003	0.0010852
Wed, 27 Aug 2003	0.0010850
Tue, 26 Aug 2003	0.0010850
Mon, 25 Aug 2003	0.0010848
Sun, 24 Aug 2003	0.0010848
Sat, 23 Aug 2003	0.0010848
Fri, 22 Aug 2003	0.0010848
Thu, 21 Aug 2003	0.0010848
Wed, 20 Aug 2003	0.0010848
Tue, 19 Aug 2003	0.0010850
Mon, 18 Aug 2003	0.0010848
Sun, 17 Aug 2003	0.0010850
Sat, 16 Aug 2003	0.0010850
Fri, 15 Aug 2003	0.0010850
Thu, 14 Aug 2003	0.0010854
Wed, 13 Aug 2003	0.0010850
Tue, 12 Aug 2003	0.0010850
Mon, 11 Aug 2003	0.0010850
Sun, 10 Aug 2003	0.0010850
Sat, 9 Aug 2003	0.0010850
Fri, 8 Aug 2003	0.0010850
Thu, 7 Aug 2003	0.0010848
Wed, 6 Aug 2003	0.0010848
Tue, 5 Aug 2003	0.0010848
Mon, 4 Aug 2003	0.0010850
Sun, 3 Aug 2003	0.0010846
Sat, 2 Aug 2003	0.0010846
Fri, 1 Aug 2003	0.0010846
Thu, 31 Jul 2003	0.0010844
Wed, 30 Jul 2003	0.0010844
Tue, 29 Jul 2003	0.0010846
Mon, 28 Jul 2003	0.0010846
Sun, 27 Jul 2003	0.0010844
Sat, 26 Jul 2003	0.0010844
Fri, 25 Jul 2003	0.0010844
Thu, 24 Jul 2003	0.0010839
Wed, 23 Jul 2003	0.0010837
Tue, 22 Jul 2003	0.0010833
Mon, 21 Jul 2003	0.0010833
Sun, 20 Jul 2003	0.0010835
Sat, 19 Jul 2003	0.0010835
Fri, 18 Jul 2003	0.0010835
Thu, 17 Jul 2003	0.0010830
Wed, 16 Jul 2003	0.0010831
Tue, 15 Jul 2003	0.0010835
Mon, 14 Jul 2003	0.0010836
Sun, 13 Jul 2003	0.0010833
Sat, 12 Jul 2003	0.0010833
Fri, 11 Jul 2003	0.0010833
Thu, 10 Jul 2003	0.0010833
Wed, 9 Jul 2003	0.0010838
Tue, 8 Jul 2003	0.0010845
Mon, 7 Jul 2003	0.0010845
Sun, 6 Jul 2003	0.0010847
Sat, 5 Jul 2003	0.0010847
Fri, 4 Jul 2003	0.0010847
Thu, 3 Jul 2003	0.0010846
Wed, 2 Jul 2003	0.0010846
Tue, 1 Jul 2003	0.0010843
Mon, 30 Jun 2003	0.0010841
Sun, 29 Jun 2003	0.0010841
Sat, 28 Jun 2003	0.0010841
Fri, 27 Jun 2003	0.0010841
Thu, 26 Jun 2003	0.0010842
Wed, 25 Jun 2003	0.0010839
Tue, 24 Jun 2003	0.0010842
Mon, 23 Jun 2003	0.0010839
Sun, 22 Jun 2003	0.0010842
Sat, 21 Jun 2003	0.0010842
Fri, 20 Jun 2003	0.0010842
Thu, 19 Jun 2003	0.0010842
Wed, 18 Jun 2003	0.0010842
Tue, 17 Jun 2003	0.0010837
Mon, 16 Jun 2003	0.0010839
Sun, 15 Jun 2003	0.0010839
Sat, 14 Jun 2003	0.0010839
Fri, 13 Jun 2003	0.0010839
Thu, 12 Jun 2003	0.0010839
Wed, 11 Jun 2003	0.0010839
Tue, 10 Jun 2003	0.0010837
Mon, 9 Jun 2003	0.0010837
Sun, 8 Jun 2003	0.0010842
Sat, 7 Jun 2003	0.0010842
Fri, 6 Jun 2003	0.0010842
Thu, 5 Jun 2003	0.0010844
Wed, 4 Jun 2003	0.0010844
Tue, 3 Jun 2003	0.0010848
Mon, 2 Jun 2003	0.0010848
Sun, 1 Jun 2003	0.0010848
Sat, 31 May 2003	0.0010848
Fri, 30 May 2003	0.0010848
Thu, 29 May 2003	0.0010848
Wed, 28 May 2003	0.0010848
Tue, 27 May 2003	0.0010848
Mon, 26 May 2003	0.0010846
Sun, 25 May 2003	0.0010846
Sat, 24 May 2003	0.0010846
Fri, 23 May 2003	0.0010846
Thu, 22 May 2003	0.0010851
Wed, 21 May 2003	0.0010851
Tue, 20 May 2003	0.0010853
Mon, 19 May 2003	0.0010853
Sun, 18 May 2003	0.0010853
Sat, 17 May 2003	0.0010853
Fri, 16 May 2003	0.0010853
Thu, 15 May 2003	0.0010851
Wed, 14 May 2003	0.0010851
Tue, 13 May 2003	0.0010855
Mon, 12 May 2003	0.0010855
Sun, 11 May 2003	0.0010856
Sat, 10 May 2003	0.0010856
Fri, 9 May 2003	0.0010856
Thu, 8 May 2003	0.0010856
Wed, 7 May 2003	0.0010862
Tue, 6 May 2003	0.0010862
Mon, 5 May 2003	0.0010863
Sun, 4 May 2003	0.0010861
Sat, 3 May 2003	0.0010861
Fri, 2 May 2003	0.0010861
Thu, 1 May 2003	0.0010861
Wed, 30 Apr 2003	0.0010861
Tue, 29 Apr 2003	0.0010868
Mon, 28 Apr 2003	0.0010865
Sun, 27 Apr 2003	0.0010865
Sat, 26 Apr 2003	0.0010865
Fri, 25 Apr 2003	0.0010865
Thu, 24 Apr 2003	0.0010865
Wed, 23 Apr 2003	0.0010866
Tue, 22 Apr 2003	0.0010868
Mon, 21 Apr 2003	0.0010868
Sun, 20 Apr 2003	0.0010870
Sat, 19 Apr 2003	0.0010870
Fri, 18 Apr 2003	0.0010870
Thu, 17 Apr 2003	0.0010872
Wed, 16 Apr 2003	0.0010875
Tue, 15 Apr 2003	0.0010875
Mon, 14 Apr 2003	0.0010872
Sun, 13 Apr 2003	0.0010872
Sat, 12 Apr 2003	0.0010872
Fri, 11 Apr 2003	0.0010872
Thu, 10 Apr 2003	0.0010868
Wed, 9 Apr 2003	0.0010873
Tue, 8 Apr 2003	0.0010871
Mon, 7 Apr 2003	0.0010869
Sun, 6 Apr 2003	0.0010876
Sat, 5 Apr 2003	0.0010876
Fri, 4 Apr 2003	0.0010876
Thu, 3 Apr 2003	0.0010871
Wed, 2 Apr 2003	0.0010871
Tue, 1 Apr 2003	0.0010871
Mon, 31 Mar 2003	0.0010871
Sun, 30 Mar 2003	0.0010871
Sat, 29 Mar 2003	0.0010871
Fri, 28 Mar 2003	0.0010871
Thu, 27 Mar 2003	0.0010873
Wed, 26 Mar 2003	0.0010871
Tue, 25 Mar 2003	0.0010873
Mon, 24 Mar 2003	0.0010873
Sun, 23 Mar 2003	0.0010873
Sat, 22 Mar 2003	0.0010873
Fri, 21 Mar 2003	0.0010871
Thu, 20 Mar 2003	0.0010871
Wed, 19 Mar 2003	0.0010871
Tue, 18 Mar 2003	0.0010871
Mon, 17 Mar 2003	0.0010871
Sun, 16 Mar 2003	0.0010871
Sat, 15 Mar 2003	0.0010871
Fri, 14 Mar 2003	0.0010873
Thu, 13 Mar 2003	0.0010876
Wed, 12 Mar 2003	0.0010876
Tue, 11 Mar 2003	0.0010880
Mon, 10 Mar 2003	0.0010880
Sun, 9 Mar 2003	0.0010880
Sat, 8 Mar 2003	0.0010880
Fri, 7 Mar 2003	0.0010880
Thu, 6 Mar 2003	0.0010882
Wed, 5 Mar 2003	0.0010887
Tue, 4 Mar 2003	0.0010891
Mon, 3 Mar 2003	0.0010891
Sun, 2 Mar 2003	0.0010891
Sat, 1 Mar 2003	0.0010891
Fri, 28 Feb 2003	0.0010889
Thu, 27 Feb 2003	0.0010887
Wed, 26 Feb 2003	0.0010891
Tue, 25 Feb 2003	0.0010889
Mon, 24 Feb 2003	0.0010891
Sun, 23 Feb 2003	0.0010891
Sat, 22 Feb 2003	0.0010891
Fri, 21 Feb 2003	0.0010892
Thu, 20 Feb 2003	0.0010891
Wed, 19 Feb 2003	0.0010893
Tue, 18 Feb 2003	0.0010895
Mon, 17 Feb 2003	0.0010897
Sun, 16 Feb 2003	0.0010897
Sat, 15 Feb 2003	0.0010897
Fri, 14 Feb 2003	0.0010893
Thu, 13 Feb 2003	0.0010895
Wed, 12 Feb 2003	0.0010896
Tue, 11 Feb 2003	0.0010896
Mon, 10 Feb 2003	0.0010894
Sun, 9 Feb 2003	0.0010894
Sat, 8 Feb 2003	0.0010894
Fri, 7 Feb 2003	0.0010898
Thu, 6 Feb 2003	0.0010897
Wed, 5 Feb 2003	0.0010893
Tue, 4 Feb 2003	0.0010892
Mon, 3 Feb 2003	0.0010892
Sun, 2 Feb 2003	0.0010892
Sat, 1 Feb 2003	0.0010892
Fri, 31 Jan 2003	0.0010886
Thu, 30 Jan 2003	0.0010886
Wed, 29 Jan 2003	0.0010881
Tue, 28 Jan 2003	0.0010881
Mon, 27 Jan 2003	0.0010881
Sun, 26 Jan 2003	0.0010881
Sat, 25 Jan 2003	0.0010881
Fri, 24 Jan 2003	0.0010881
Thu, 23 Jan 2003	0.0010881
Wed, 22 Jan 2003	0.0010881
Tue, 21 Jan 2003	0.0010881
Mon, 20 Jan 2003	0.0010881
Sun, 19 Jan 2003	0.0010881
Sat, 18 Jan 2003	0.0010881
Fri, 17 Jan 2003	0.0010886
Thu, 16 Jan 2003	0.0010890
Wed, 15 Jan 2003	0.0010890
Tue, 14 Jan 2003	0.0010889
Mon, 13 Jan 2003	0.0010892
Sun, 12 Jan 2003	0.0010892
Sat, 11 Jan 2003	0.0010892
Fri, 10 Jan 2003	0.0010892
Thu, 9 Jan 2003	0.0010891
Wed, 8 Jan 2003	0.0010894
Tue, 7 Jan 2003	0.0010894
Mon, 6 Jan 2003	0.0010894
Sun, 5 Jan 2003	0.0010894
Sat, 4 Jan 2003	0.0010894
Fri, 3 Jan 2003	0.0010898
Thu, 2 Jan 2003	0.0010898
Wed, 1 Jan 2003	0.0010898

Monthly averages

January		0.0010888
February		0.0010893
March		0.0010877
April		0.0010870
May		0.0010853
June		0.0010841
July		0.0010840
August		0.0010849
September		0.0010855
October		0.0010859
November		0.0010853
December		0.0010837

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AZM overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=AZM \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"