1. Central bank exchange rates
  2. National Bank of Ukraine
  3. AZM
  4. 1998

National Bank of Ukraine AZM rates in 1998

Average 1 AZM = 0.00063372 UAH

The mean of all 365 publications in 1998, ranging from 0.00048800 to 0.00088877 UAH.

0.00060.0008Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 AZM in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 19980.00088370
Wed, 30 Dec 19980.00088370
Tue, 29 Dec 19980.00088370
Mon, 28 Dec 19980.00088370
Sun, 27 Dec 19980.00088370
Sat, 26 Dec 19980.00088370
Fri, 25 Dec 19980.00088370
Thu, 24 Dec 19980.00088279
Wed, 23 Dec 19980.00088279
Tue, 22 Dec 19980.00088279
Mon, 21 Dec 19980.00088279
Sun, 20 Dec 19980.00088279
Sat, 19 Dec 19980.00088279
Fri, 18 Dec 19980.00088279
Thu, 17 Dec 19980.00088302
Wed, 16 Dec 19980.00088302
Tue, 15 Dec 19980.00088257
Mon, 14 Dec 19980.00088257
Sun, 13 Dec 19980.00088257
Sat, 12 Dec 19980.00088257
Fri, 11 Dec 19980.00088188
Thu, 10 Dec 19980.00088530
Wed, 9 Dec 19980.00088530
Tue, 8 Dec 19980.00088530
Mon, 7 Dec 19980.00088530
Sun, 6 Dec 19980.00088530
Sat, 5 Dec 19980.00088530
Fri, 4 Dec 19980.00088530
Thu, 3 Dec 19980.00088622
Wed, 2 Dec 19980.00088622
Tue, 1 Dec 19980.00088622
Mon, 30 Nov 19980.00088622
Sun, 29 Nov 19980.00088622
Sat, 28 Nov 19980.00088622
Fri, 27 Nov 19980.00088622
Thu, 26 Nov 19980.00088713
Wed, 25 Nov 19980.00088713
Tue, 24 Nov 19980.00088713
Mon, 23 Nov 19980.00088713
Sun, 22 Nov 19980.00088713
Sat, 21 Nov 19980.00088713
Fri, 20 Nov 19980.00088713
Thu, 19 Nov 19980.00088713
Wed, 18 Nov 19980.00088713
Tue, 17 Nov 19980.00088713
Mon, 16 Nov 19980.00088713
Sun, 15 Nov 19980.00088713
Sat, 14 Nov 19980.00088713
Fri, 13 Nov 19980.00088713
Thu, 12 Nov 19980.00088736
Wed, 11 Nov 19980.00088736
Tue, 10 Nov 19980.00088736
Mon, 9 Nov 19980.00088736
Sun, 8 Nov 19980.00088736
Sat, 7 Nov 19980.00088736
Fri, 6 Nov 19980.00088772
Thu, 5 Nov 19980.00088772
Wed, 4 Nov 19980.00088772
Tue, 3 Nov 19980.00088772
Mon, 2 Nov 19980.00088772
Sun, 1 Nov 19980.00088772
Sat, 31 Oct 19980.00088772
Fri, 30 Oct 19980.00088808
Thu, 29 Oct 19980.00088808
Wed, 28 Oct 19980.00088808
Tue, 27 Oct 19980.00088808
Mon, 26 Oct 19980.00088808
Sun, 25 Oct 19980.00088808
Sat, 24 Oct 19980.00088808
Fri, 23 Oct 19980.00088808
Thu, 22 Oct 19980.00088877
Wed, 21 Oct 19980.00088877
Tue, 20 Oct 19980.00088851
Mon, 19 Oct 19980.00088826
Sun, 18 Oct 19980.00088826
Sat, 17 Oct 19980.00088826
Fri, 16 Oct 19980.00088800
Thu, 15 Oct 19980.00088774
Wed, 14 Oct 19980.00088748
Tue, 13 Oct 19980.00088722
Mon, 12 Oct 19980.00088670
Sun, 11 Oct 19980.00088670
Sat, 10 Oct 19980.00088670
Fri, 9 Oct 19980.00088618
Thu, 8 Oct 19980.00088566
Wed, 7 Oct 19980.00088446
Tue, 6 Oct 19980.00088394
Mon, 5 Oct 19980.00088342
Sun, 4 Oct 19980.00088342
Sat, 3 Oct 19980.00088342
Fri, 2 Oct 19980.00088277
Thu, 1 Oct 19980.00088212
Wed, 30 Sep 19980.00088083
Tue, 29 Sep 19980.00087756
Mon, 28 Sep 19980.00087238
Sun, 27 Sep 19980.00087238
Sat, 26 Sep 19980.00087238
Fri, 25 Sep 19980.00086202
Thu, 24 Sep 19980.00084132
Wed, 23 Sep 19980.00082319
Tue, 22 Sep 19980.00079472
Mon, 21 Sep 19980.00077401
Sun, 20 Sep 19980.00077401
Sat, 19 Sep 19980.00077401
Fri, 18 Sep 19980.00076107
Thu, 17 Sep 19980.00074036
Wed, 16 Sep 19980.00071965
Tue, 15 Sep 19980.00069117
Mon, 14 Sep 19980.00066529
Sun, 13 Sep 19980.00066529
Sat, 12 Sep 19980.00066529
Fri, 11 Sep 19980.00066011
Thu, 10 Sep 19980.00065752
Wed, 9 Sep 19980.00065493
Tue, 8 Sep 19980.00065234
Mon, 7 Sep 19980.00058245
Sun, 6 Sep 19980.00058245
Sat, 5 Sep 19980.00058245
Fri, 4 Sep 19980.00058245
Thu, 3 Sep 19980.00058245
Wed, 2 Sep 19980.00058245
Tue, 1 Sep 19980.00058245
Mon, 31 Aug 19980.00058245
Sun, 30 Aug 19980.00058245
Sat, 29 Aug 19980.00058245
Fri, 28 Aug 19980.00058250
Thu, 27 Aug 19980.00058237
Wed, 26 Aug 19980.00058221
Tue, 25 Aug 19980.00058079
Mon, 24 Aug 19980.00058079
Sun, 23 Aug 19980.00058079
Sat, 22 Aug 19980.00058079
Fri, 21 Aug 19980.00057897
Thu, 20 Aug 19980.00057613
Wed, 19 Aug 19980.00056668
Tue, 18 Aug 19980.00056460
Mon, 17 Aug 19980.00055502
Sun, 16 Aug 19980.00055502
Sat, 15 Aug 19980.00055502
Fri, 14 Aug 19980.00055461
Thu, 13 Aug 19980.00055461
Wed, 12 Aug 19980.00055461
Tue, 11 Aug 19980.00055453
Mon, 10 Aug 19980.00055440
Sun, 9 Aug 19980.00055440
Sat, 8 Aug 19980.00055440
Fri, 7 Aug 19980.00055440
Thu, 6 Aug 19980.00055407
Wed, 5 Aug 19980.00055333
Tue, 4 Aug 19980.00055294
Mon, 3 Aug 19980.00055265
Sun, 2 Aug 19980.00055265
Sat, 1 Aug 19980.00055265
Fri, 31 Jul 19980.00055247
Thu, 30 Jul 19980.00055175
Wed, 29 Jul 19980.00055045
Tue, 28 Jul 19980.00054968
Mon, 27 Jul 19980.00054838
Sun, 26 Jul 19980.00054838
Sat, 25 Jul 19980.00054838
Fri, 24 Jul 19980.00054825
Thu, 23 Jul 19980.00054825
Wed, 22 Jul 19980.00054825
Tue, 21 Jul 19980.00054825
Mon, 20 Jul 19980.00054825
Sun, 19 Jul 19980.00054825
Sat, 18 Jul 19980.00054825
Fri, 17 Jul 19980.00054825
Thu, 16 Jul 19980.00054762
Wed, 15 Jul 19980.00054697
Tue, 14 Jul 19980.00054656
Mon, 13 Jul 19980.00054379
Sun, 12 Jul 19980.00054379
Sat, 11 Jul 19980.00054379
Fri, 10 Jul 19980.00054107
Thu, 9 Jul 19980.00053800
Wed, 8 Jul 19980.00053800
Tue, 7 Jul 19980.00053800
Mon, 6 Jul 19980.00053600
Sun, 5 Jul 19980.00053600
Sat, 4 Jul 19980.00053600
Fri, 3 Jul 19980.00053500
Thu, 2 Jul 19980.00053500
Wed, 1 Jul 19980.00053500
Tue, 30 Jun 19980.00053400
Mon, 29 Jun 19980.00053400
Sun, 28 Jun 19980.00053400
Sat, 27 Jun 19980.00053400
Fri, 26 Jun 19980.00053400
Thu, 25 Jun 19980.00053300
Wed, 24 Jun 19980.00053300
Tue, 23 Jun 19980.00053300
Mon, 22 Jun 19980.00053300
Sun, 21 Jun 19980.00053300
Sat, 20 Jun 19980.00053300
Fri, 19 Jun 19980.00053300
Thu, 18 Jun 19980.00053300
Wed, 17 Jun 19980.00053300
Tue, 16 Jun 19980.00053300
Mon, 15 Jun 19980.00053300
Sun, 14 Jun 19980.00053300
Sat, 13 Jun 19980.00053300
Fri, 12 Jun 19980.00053300
Thu, 11 Jun 19980.00053300
Wed, 10 Jun 19980.00053300
Tue, 9 Jun 19980.00053300
Mon, 8 Jun 19980.00053300
Sun, 7 Jun 19980.00053300
Sat, 6 Jun 19980.00053300
Fri, 5 Jun 19980.00053400
Thu, 4 Jun 19980.00053300
Wed, 3 Jun 19980.00053300
Tue, 2 Jun 19980.00053300
Mon, 1 Jun 19980.00053300
Sun, 31 May 19980.00053300
Sat, 30 May 19980.00053300
Fri, 29 May 19980.00053300
Thu, 28 May 19980.00053300
Wed, 27 May 19980.00053300
Tue, 26 May 19980.00053300
Mon, 25 May 19980.00053300
Sun, 24 May 19980.00053300
Sat, 23 May 19980.00053300
Fri, 22 May 19980.00053300
Thu, 21 May 19980.00053200
Wed, 20 May 19980.00053200
Tue, 19 May 19980.00053200
Mon, 18 May 19980.00053100
Sun, 17 May 19980.00053100
Sat, 16 May 19980.00053100
Fri, 15 May 19980.00053100
Thu, 14 May 19980.00053100
Wed, 13 May 19980.00053000
Tue, 12 May 19980.00053000
Mon, 11 May 19980.00053000
Sun, 10 May 19980.00053000
Sat, 9 May 19980.00053000
Fri, 8 May 19980.00053000
Thu, 7 May 19980.00053000
Wed, 6 May 19980.00052900
Tue, 5 May 19980.00052900
Mon, 4 May 19980.00052900
Sun, 3 May 19980.00052900
Sat, 2 May 19980.00052900
Fri, 1 May 19980.00052900
Thu, 30 Apr 19980.00052800
Wed, 29 Apr 19980.00052800
Tue, 28 Apr 19980.00052800
Mon, 27 Apr 19980.00052800
Sun, 26 Apr 19980.00052800
Sat, 25 Apr 19980.00052800
Fri, 24 Apr 19980.00052800
Thu, 23 Apr 19980.00052808
Wed, 22 Apr 19980.00052593
Tue, 21 Apr 19980.00052593
Mon, 20 Apr 19980.00052590
Sun, 19 Apr 19980.00052590
Sat, 18 Apr 19980.00052590
Fri, 17 Apr 19980.00052588
Thu, 16 Apr 19980.00052582
Wed, 15 Apr 19980.00052570
Tue, 14 Apr 19980.00052567
Mon, 13 Apr 19980.00052564
Sun, 12 Apr 19980.00052564
Sat, 11 Apr 19980.00052564
Fri, 10 Apr 19980.00052564
Thu, 9 Apr 19980.00052564
Wed, 8 Apr 19980.00052564
Tue, 7 Apr 19980.00052562
Mon, 6 Apr 19980.00052600
Sun, 5 Apr 19980.00052600
Sat, 4 Apr 19980.00052600
Fri, 3 Apr 19980.00052500
Thu, 2 Apr 19980.00052500
Wed, 1 Apr 19980.00052500
Tue, 31 Mar 19980.00052500
Mon, 30 Mar 19980.00052500
Sun, 29 Mar 19980.00052500
Sat, 28 Mar 19980.00052500
Fri, 27 Mar 19980.00052500
Thu, 26 Mar 19980.00052500
Wed, 25 Mar 19980.00052500
Tue, 24 Mar 19980.00052500
Mon, 23 Mar 19980.00052500
Sun, 22 Mar 19980.00052500
Sat, 21 Mar 19980.00052500
Fri, 20 Mar 19980.00052500
Thu, 19 Mar 19980.00052600
Wed, 18 Mar 19980.00052600
Tue, 17 Mar 19980.00052600
Mon, 16 Mar 19980.00052500
Sun, 15 Mar 19980.00052500
Sat, 14 Mar 19980.00052500
Fri, 13 Mar 19980.00052500
Thu, 12 Mar 19980.00052400
Wed, 11 Mar 19980.00052400
Tue, 10 Mar 19980.00052300
Mon, 9 Mar 19980.00052300
Sun, 8 Mar 19980.00052300
Sat, 7 Mar 19980.00052300
Fri, 6 Mar 19980.00052300
Thu, 5 Mar 19980.00052300
Wed, 4 Mar 19980.00052000
Tue, 3 Mar 19980.00051900
Mon, 2 Mar 19980.00051900
Sun, 1 Mar 19980.00051900
Sat, 28 Feb 19980.00051900
Fri, 27 Feb 19980.00051700
Thu, 26 Feb 19980.00051400
Wed, 25 Feb 19980.00051200
Tue, 24 Feb 19980.00051000
Mon, 23 Feb 19980.00050800
Sun, 22 Feb 19980.00050800
Sat, 21 Feb 19980.00050800
Fri, 20 Feb 19980.00050600
Thu, 19 Feb 19980.00050300
Wed, 18 Feb 19980.00050200
Tue, 17 Feb 19980.00050000
Mon, 16 Feb 19980.00049900
Sun, 15 Feb 19980.00049900
Sat, 14 Feb 19980.00049900
Fri, 13 Feb 19980.00049900
Thu, 12 Feb 19980.00049900
Wed, 11 Feb 19980.00049900
Tue, 10 Feb 19980.00049900
Mon, 9 Feb 19980.00049800
Sun, 8 Feb 19980.00049800
Sat, 7 Feb 19980.00049800
Fri, 6 Feb 19980.00049700
Thu, 5 Feb 19980.00049700
Wed, 4 Feb 19980.00049600
Tue, 3 Feb 19980.00049600
Mon, 2 Feb 19980.00049600
Sun, 1 Feb 19980.00049600
Sat, 31 Jan 19980.00049600
Fri, 30 Jan 19980.00049600
Thu, 29 Jan 19980.00049500
Wed, 28 Jan 19980.00049400
Tue, 27 Jan 19980.00049400
Mon, 26 Jan 19980.00049300
Sun, 25 Jan 19980.00049300
Sat, 24 Jan 19980.00049300
Fri, 23 Jan 19980.00049200
Thu, 22 Jan 19980.00049100
Wed, 21 Jan 19980.00049100
Tue, 20 Jan 19980.00049100
Mon, 19 Jan 19980.00049100
Sun, 18 Jan 19980.00049100
Sat, 17 Jan 19980.00049100
Fri, 16 Jan 19980.00049000
Thu, 15 Jan 19980.00049000
Wed, 14 Jan 19980.00048900
Tue, 13 Jan 19980.00048900
Mon, 12 Jan 19980.00048900
Sun, 11 Jan 19980.00048900
Sat, 10 Jan 19980.00048900
Fri, 9 Jan 19980.00048900
Thu, 8 Jan 19980.00048900
Wed, 7 Jan 19980.00048900
Tue, 6 Jan 19980.00048800
Mon, 5 Jan 19980.00048800
Sun, 4 Jan 19980.00048800
Sat, 3 Jan 19980.00048800
Fri, 2 Jan 19980.00048800
Thu, 1 Jan 19980.00048800

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AZM overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=AZM \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"