1. Central bank exchange rates
  2. National Bank of Ukraine
  3. BYN
  4. 2016

National Bank of Ukraine BYN rates in 2016

Average 1 BYN = 13.129 UAH

The mean of all 184 publications in 2016, ranging from 12.323 to 13.884 UAH.

12.5013.0013.5014.00Sep ’16Nov ’16

Every rate of 2016

1 BYN in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 201613.884
Fri, 30 Dec 201613.884
Thu, 29 Dec 201613.778
Wed, 28 Dec 201613.662
Tue, 27 Dec 201613.567
Mon, 26 Dec 201613.484
Sun, 25 Dec 201613.483
Sat, 24 Dec 201613.483
Fri, 23 Dec 201613.483
Thu, 22 Dec 201613.500
Wed, 21 Dec 201613.421
Tue, 20 Dec 201613.389
Mon, 19 Dec 201613.349
Sun, 18 Dec 201613.316
Sat, 17 Dec 201613.316
Fri, 16 Dec 201613.316
Thu, 15 Dec 201613.458
Wed, 14 Dec 201613.371
Tue, 13 Dec 201613.389
Mon, 12 Dec 201613.111
Sun, 11 Dec 201613.052
Sat, 10 Dec 201613.052
Fri, 9 Dec 201613.052
Thu, 8 Dec 201613.149
Wed, 7 Dec 201613.250
Tue, 6 Dec 201613.259
Mon, 5 Dec 201613.145
Sun, 4 Dec 201613.063
Sat, 3 Dec 201613.063
Fri, 2 Dec 201613.063
Thu, 1 Dec 201612.912
Wed, 30 Nov 201612.982
Tue, 29 Nov 201613.048
Mon, 28 Nov 201613.101
Sun, 27 Nov 201613.024
Sat, 26 Nov 201613.024
Fri, 25 Nov 201613.024
Thu, 24 Nov 201613.112
Wed, 23 Nov 201613.194
Tue, 22 Nov 201613.249
Mon, 21 Nov 201613.231
Sun, 20 Nov 201613.317
Sat, 19 Nov 201613.317
Fri, 18 Nov 201613.317
Thu, 17 Nov 201613.512
Wed, 16 Nov 201613.284
Tue, 15 Nov 201613.148
Mon, 14 Nov 201613.189
Sun, 13 Nov 201613.386
Sat, 12 Nov 201613.386
Fri, 11 Nov 201613.386
Thu, 10 Nov 201613.395
Wed, 9 Nov 201613.411
Tue, 8 Nov 201613.422
Mon, 7 Nov 201613.424
Sun, 6 Nov 201613.443
Sat, 5 Nov 201613.443
Fri, 4 Nov 201613.443
Thu, 3 Nov 201613.422
Wed, 2 Nov 201613.437
Tue, 1 Nov 201613.391
Mon, 31 Oct 201613.373
Sun, 30 Oct 201613.367
Sat, 29 Oct 201613.367
Fri, 28 Oct 201613.367
Thu, 27 Oct 201613.452
Wed, 26 Oct 201613.468
Tue, 25 Oct 201613.479
Mon, 24 Oct 201613.473
Sun, 23 Oct 201613.483
Sat, 22 Oct 201613.483
Fri, 21 Oct 201613.483
Thu, 20 Oct 201613.443
Wed, 19 Oct 201613.377
Tue, 18 Oct 201613.395
Mon, 17 Oct 201613.360
Sun, 16 Oct 201613.449
Sat, 15 Oct 201613.449
Fri, 14 Oct 201613.449
Thu, 13 Oct 201613.449
Wed, 12 Oct 201613.514
Tue, 11 Oct 201613.496
Mon, 10 Oct 201613.495
Sun, 9 Oct 201613.515
Sat, 8 Oct 201613.515
Fri, 7 Oct 201613.515
Thu, 6 Oct 201613.506
Wed, 5 Oct 201613.487
Tue, 4 Oct 201613.529
Mon, 3 Oct 201613.461
Sun, 2 Oct 201613.451
Sat, 1 Oct 201613.451
Fri, 30 Sep 201613.451
Thu, 29 Sep 201613.397
Wed, 28 Sep 201613.396
Tue, 27 Sep 201613.395
Mon, 26 Sep 201613.451
Sun, 25 Sep 201613.408
Sat, 24 Sep 201613.408
Fri, 23 Sep 201613.408
Thu, 22 Sep 201613.350
Wed, 21 Sep 201613.247
Tue, 20 Sep 201613.206
Mon, 19 Sep 201613.266
Sun, 18 Sep 201613.389
Sat, 17 Sep 201613.389
Fri, 16 Sep 201613.389
Thu, 15 Sep 201613.461
Wed, 14 Sep 201613.508
Tue, 13 Sep 201613.603
Mon, 12 Sep 201613.696
Sun, 11 Sep 201613.680
Sat, 10 Sep 201613.680
Fri, 9 Sep 201613.680
Thu, 8 Sep 201613.680
Wed, 7 Sep 201613.690
Tue, 6 Sep 201613.677
Mon, 5 Sep 201613.525
Sun, 4 Sep 201613.571
Sat, 3 Sep 201613.571
Fri, 2 Sep 201613.571
Thu, 1 Sep 201613.303
Wed, 31 Aug 201613.103
Tue, 30 Aug 201613.022
Mon, 29 Aug 201613.040
Sun, 28 Aug 201612.942
Sat, 27 Aug 201612.942
Fri, 26 Aug 201612.942
Thu, 25 Aug 201613.030
Wed, 24 Aug 201613.068
Tue, 23 Aug 201613.068
Mon, 22 Aug 201613.097
Sun, 21 Aug 201613.050
Sat, 20 Aug 201613.050
Fri, 19 Aug 201613.050
Thu, 18 Aug 201612.940
Wed, 17 Aug 201612.922
Tue, 16 Aug 201612.891
Mon, 15 Aug 201612.807
Sun, 14 Aug 201612.648
Sat, 13 Aug 201612.648
Fri, 12 Aug 201612.648
Thu, 11 Aug 201612.628
Wed, 10 Aug 201612.625
Tue, 9 Aug 201612.623
Mon, 8 Aug 201612.543
Sun, 7 Aug 201612.451
Sat, 6 Aug 201612.451
Fri, 5 Aug 201612.451
Thu, 4 Aug 201612.453
Wed, 3 Aug 201612.464
Tue, 2 Aug 201612.518
Mon, 1 Aug 201612.429
Sun, 31 Jul 201612.468
Sat, 30 Jul 201612.468
Fri, 29 Jul 201612.468
Thu, 28 Jul 201612.443
Wed, 27 Jul 201612.422
Tue, 26 Jul 201612.458
Mon, 25 Jul 201612.500
Sun, 24 Jul 201612.546
Sat, 23 Jul 201612.546
Fri, 22 Jul 201612.546
Thu, 21 Jul 201612.527
Wed, 20 Jul 201612.548
Tue, 19 Jul 201612.539
Mon, 18 Jul 201612.511
Sun, 17 Jul 201612.436
Sat, 16 Jul 201612.436
Fri, 15 Jul 201612.436
Thu, 14 Jul 201612.382
Wed, 13 Jul 201612.394
Tue, 12 Jul 201612.352
Mon, 11 Jul 201612.342
Sun, 10 Jul 201612.333
Sat, 9 Jul 201612.333
Fri, 8 Jul 201612.333
Thu, 7 Jul 201612.323
Wed, 6 Jul 201612.393
Tue, 5 Jul 201612.421
Mon, 4 Jul 201612.378
Sun, 3 Jul 201612.378
Sat, 2 Jul 201612.378
Fri, 1 Jul 201612.381

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=BYN \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"