1. Central bank exchange rates
  2. National Bank of Ukraine
  3. BYN
  4. 2023

National Bank of Ukraine BYN rates in 2023

Average 1 BYN = 13.294 UAH

The mean of all 365 publications in 2023, ranging from 13.090 to 13.806 UAH.

13.2513.5013.75Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 BYN in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 202313.806
Sat, 30 Dec 202313.806
Fri, 29 Dec 202313.806
Thu, 28 Dec 202313.674
Wed, 27 Dec 202313.583
Tue, 26 Dec 202313.639
Mon, 25 Dec 202313.650
Sun, 24 Dec 202313.665
Sat, 23 Dec 202313.665
Fri, 22 Dec 202313.665
Thu, 21 Dec 202313.649
Wed, 20 Dec 202313.565
Tue, 19 Dec 202313.519
Mon, 18 Dec 202313.456
Sun, 17 Dec 202313.445
Sat, 16 Dec 202313.445
Fri, 15 Dec 202313.445
Thu, 14 Dec 202313.458
Wed, 13 Dec 202313.444
Tue, 12 Dec 202313.402
Mon, 11 Dec 202313.355
Sun, 10 Dec 202313.329
Sat, 9 Dec 202313.329
Fri, 8 Dec 202313.329
Thu, 7 Dec 202313.336
Wed, 6 Dec 202313.326
Tue, 5 Dec 202313.281
Mon, 4 Dec 202313.253
Sun, 3 Dec 202313.214
Sat, 2 Dec 202313.214
Fri, 1 Dec 202313.214
Thu, 30 Nov 202313.222
Wed, 29 Nov 202313.218
Tue, 28 Nov 202313.164
Mon, 27 Nov 202313.103
Sun, 26 Nov 202313.090
Sat, 25 Nov 202313.090
Fri, 24 Nov 202313.090
Thu, 23 Nov 202313.110
Wed, 22 Nov 202313.102
Tue, 21 Nov 202313.103
Mon, 20 Nov 202313.136
Sun, 19 Nov 202313.176
Sat, 18 Nov 202313.176
Fri, 17 Nov 202313.176
Thu, 16 Nov 202313.181
Wed, 15 Nov 202313.201
Tue, 14 Nov 202313.144
Mon, 13 Nov 202313.114
Sun, 12 Nov 202313.098
Sat, 11 Nov 202313.098
Fri, 10 Nov 202313.098
Thu, 9 Nov 202313.100
Wed, 8 Nov 202313.099
Tue, 7 Nov 202313.101
Mon, 6 Nov 202313.147
Sun, 5 Nov 202313.182
Sat, 4 Nov 202313.182
Fri, 3 Nov 202313.182
Thu, 2 Nov 202313.182
Wed, 1 Nov 202313.187
Tue, 31 Oct 202313.218
Mon, 30 Oct 202313.238
Sun, 29 Oct 202313.270
Sat, 28 Oct 202313.270
Fri, 27 Oct 202313.270
Thu, 26 Oct 202313.278
Wed, 25 Oct 202313.296
Tue, 24 Oct 202313.288
Mon, 23 Oct 202313.281
Sun, 22 Oct 202313.308
Sat, 21 Oct 202313.308
Fri, 20 Oct 202313.308
Thu, 19 Oct 202313.289
Wed, 18 Oct 202313.249
Tue, 17 Oct 202313.205
Mon, 16 Oct 202313.219
Sun, 15 Oct 202313.228
Sat, 14 Oct 202313.228
Fri, 13 Oct 202313.228
Thu, 12 Oct 202313.245
Wed, 11 Oct 202313.269
Tue, 10 Oct 202313.286
Mon, 9 Oct 202313.297
Sun, 8 Oct 202313.311
Sat, 7 Oct 202313.311
Fri, 6 Oct 202313.311
Thu, 5 Oct 202313.304
Wed, 4 Oct 202313.300
Tue, 3 Oct 202313.292
Mon, 2 Oct 202313.292
Sun, 1 Oct 202313.292
Sat, 30 Sep 202313.292
Fri, 29 Sep 202313.292
Thu, 28 Sep 202313.292
Wed, 27 Sep 202313.292
Tue, 26 Sep 202313.292
Mon, 25 Sep 202313.292
Sun, 24 Sep 202313.292
Sat, 23 Sep 202313.292
Fri, 22 Sep 202313.292
Thu, 21 Sep 202313.292
Wed, 20 Sep 202313.292
Tue, 19 Sep 202313.292
Mon, 18 Sep 202313.292
Sun, 17 Sep 202313.292
Sat, 16 Sep 202313.292
Fri, 15 Sep 202313.292
Thu, 14 Sep 202313.292
Wed, 13 Sep 202313.292
Tue, 12 Sep 202313.292
Mon, 11 Sep 202313.292
Sun, 10 Sep 202313.292
Sat, 9 Sep 202313.292
Fri, 8 Sep 202313.292
Thu, 7 Sep 202313.292
Wed, 6 Sep 202313.292
Tue, 5 Sep 202313.292
Mon, 4 Sep 202313.292
Sun, 3 Sep 202313.292
Sat, 2 Sep 202313.292
Fri, 1 Sep 202313.292
Thu, 31 Aug 202313.292
Wed, 30 Aug 202313.292
Tue, 29 Aug 202313.292
Mon, 28 Aug 202313.292
Sun, 27 Aug 202313.292
Sat, 26 Aug 202313.292
Fri, 25 Aug 202313.292
Thu, 24 Aug 202313.292
Wed, 23 Aug 202313.292
Tue, 22 Aug 202313.292
Mon, 21 Aug 202313.292
Sun, 20 Aug 202313.292
Sat, 19 Aug 202313.292
Fri, 18 Aug 202313.292
Thu, 17 Aug 202313.292
Wed, 16 Aug 202313.292
Tue, 15 Aug 202313.292
Mon, 14 Aug 202313.292
Sun, 13 Aug 202313.292
Sat, 12 Aug 202313.292
Fri, 11 Aug 202313.292
Thu, 10 Aug 202313.292
Wed, 9 Aug 202313.292
Tue, 8 Aug 202313.292
Mon, 7 Aug 202313.292
Sun, 6 Aug 202313.292
Sat, 5 Aug 202313.292
Fri, 4 Aug 202313.292
Thu, 3 Aug 202313.292
Wed, 2 Aug 202313.292
Tue, 1 Aug 202313.292
Mon, 31 Jul 202313.292
Sun, 30 Jul 202313.292
Sat, 29 Jul 202313.292
Fri, 28 Jul 202313.292
Thu, 27 Jul 202313.292
Wed, 26 Jul 202313.292
Tue, 25 Jul 202313.292
Mon, 24 Jul 202313.292
Sun, 23 Jul 202313.292
Sat, 22 Jul 202313.292
Fri, 21 Jul 202313.292
Thu, 20 Jul 202313.292
Wed, 19 Jul 202313.292
Tue, 18 Jul 202313.292
Mon, 17 Jul 202313.292
Sun, 16 Jul 202313.292
Sat, 15 Jul 202313.292
Fri, 14 Jul 202313.292
Thu, 13 Jul 202313.292
Wed, 12 Jul 202313.292
Tue, 11 Jul 202313.292
Mon, 10 Jul 202313.292
Sun, 9 Jul 202313.292
Sat, 8 Jul 202313.292
Fri, 7 Jul 202313.292
Thu, 6 Jul 202313.292
Wed, 5 Jul 202313.292
Tue, 4 Jul 202313.292
Mon, 3 Jul 202313.292
Sun, 2 Jul 202313.292
Sat, 1 Jul 202313.292
Fri, 30 Jun 202313.292
Thu, 29 Jun 202313.292
Wed, 28 Jun 202313.292
Tue, 27 Jun 202313.292
Mon, 26 Jun 202313.292
Sun, 25 Jun 202313.292
Sat, 24 Jun 202313.292
Fri, 23 Jun 202313.292
Thu, 22 Jun 202313.292
Wed, 21 Jun 202313.292
Tue, 20 Jun 202313.292
Mon, 19 Jun 202313.292
Sun, 18 Jun 202313.292
Sat, 17 Jun 202313.292
Fri, 16 Jun 202313.292
Thu, 15 Jun 202313.292
Wed, 14 Jun 202313.292
Tue, 13 Jun 202313.292
Mon, 12 Jun 202313.292
Sun, 11 Jun 202313.292
Sat, 10 Jun 202313.292
Fri, 9 Jun 202313.292
Thu, 8 Jun 202313.292
Wed, 7 Jun 202313.292
Tue, 6 Jun 202313.292
Mon, 5 Jun 202313.292
Sun, 4 Jun 202313.292
Sat, 3 Jun 202313.292
Fri, 2 Jun 202313.292
Thu, 1 Jun 202313.292
Wed, 31 May 202313.292
Tue, 30 May 202313.292
Mon, 29 May 202313.292
Sun, 28 May 202313.292
Sat, 27 May 202313.292
Fri, 26 May 202313.292
Thu, 25 May 202313.292
Wed, 24 May 202313.292
Tue, 23 May 202313.292
Mon, 22 May 202313.292
Sun, 21 May 202313.292
Sat, 20 May 202313.292
Fri, 19 May 202313.292
Thu, 18 May 202313.292
Wed, 17 May 202313.292
Tue, 16 May 202313.292
Mon, 15 May 202313.292
Sun, 14 May 202313.292
Sat, 13 May 202313.292
Fri, 12 May 202313.292
Thu, 11 May 202313.292
Wed, 10 May 202313.292
Tue, 9 May 202313.292
Mon, 8 May 202313.292
Sun, 7 May 202313.292
Sat, 6 May 202313.292
Fri, 5 May 202313.292
Thu, 4 May 202313.292
Wed, 3 May 202313.292
Tue, 2 May 202313.292
Mon, 1 May 202313.292
Sun, 30 Apr 202313.292
Sat, 29 Apr 202313.292
Fri, 28 Apr 202313.292
Thu, 27 Apr 202313.292
Wed, 26 Apr 202313.292
Tue, 25 Apr 202313.292
Mon, 24 Apr 202313.292
Sun, 23 Apr 202313.292
Sat, 22 Apr 202313.292
Fri, 21 Apr 202313.292
Thu, 20 Apr 202313.292
Wed, 19 Apr 202313.292
Tue, 18 Apr 202313.292
Mon, 17 Apr 202313.292
Sun, 16 Apr 202313.292
Sat, 15 Apr 202313.292
Fri, 14 Apr 202313.292
Thu, 13 Apr 202313.292
Wed, 12 Apr 202313.292
Tue, 11 Apr 202313.292
Mon, 10 Apr 202313.292
Sun, 9 Apr 202313.292
Sat, 8 Apr 202313.292
Fri, 7 Apr 202313.292
Thu, 6 Apr 202313.292
Wed, 5 Apr 202313.292
Tue, 4 Apr 202313.292
Mon, 3 Apr 202313.292
Sun, 2 Apr 202313.292
Sat, 1 Apr 202313.292
Fri, 31 Mar 202313.292
Thu, 30 Mar 202313.292
Wed, 29 Mar 202313.292
Tue, 28 Mar 202313.292
Mon, 27 Mar 202313.292
Sun, 26 Mar 202313.292
Sat, 25 Mar 202313.292
Fri, 24 Mar 202313.292
Thu, 23 Mar 202313.292
Wed, 22 Mar 202313.292
Tue, 21 Mar 202313.292
Mon, 20 Mar 202313.292
Sun, 19 Mar 202313.292
Sat, 18 Mar 202313.292
Fri, 17 Mar 202313.292
Thu, 16 Mar 202313.292
Wed, 15 Mar 202313.292
Tue, 14 Mar 202313.292
Mon, 13 Mar 202313.292
Sun, 12 Mar 202313.292
Sat, 11 Mar 202313.292
Fri, 10 Mar 202313.292
Thu, 9 Mar 202313.292
Wed, 8 Mar 202313.292
Tue, 7 Mar 202313.292
Mon, 6 Mar 202313.292
Sun, 5 Mar 202313.292
Sat, 4 Mar 202313.292
Fri, 3 Mar 202313.292
Thu, 2 Mar 202313.292
Wed, 1 Mar 202313.292
Tue, 28 Feb 202313.292
Mon, 27 Feb 202313.292
Sun, 26 Feb 202313.292
Sat, 25 Feb 202313.292
Fri, 24 Feb 202313.292
Thu, 23 Feb 202313.292
Wed, 22 Feb 202313.292
Tue, 21 Feb 202313.292
Mon, 20 Feb 202313.292
Sun, 19 Feb 202313.292
Sat, 18 Feb 202313.292
Fri, 17 Feb 202313.292
Thu, 16 Feb 202313.292
Wed, 15 Feb 202313.292
Tue, 14 Feb 202313.292
Mon, 13 Feb 202313.292
Sun, 12 Feb 202313.292
Sat, 11 Feb 202313.292
Fri, 10 Feb 202313.292
Thu, 9 Feb 202313.292
Wed, 8 Feb 202313.292
Tue, 7 Feb 202313.292
Mon, 6 Feb 202313.292
Sun, 5 Feb 202313.292
Sat, 4 Feb 202313.292
Fri, 3 Feb 202313.292
Thu, 2 Feb 202313.292
Wed, 1 Feb 202313.292
Tue, 31 Jan 202313.292
Mon, 30 Jan 202313.292
Sun, 29 Jan 202313.292
Sat, 28 Jan 202313.292
Fri, 27 Jan 202313.292
Thu, 26 Jan 202313.292
Wed, 25 Jan 202313.292
Tue, 24 Jan 202313.292
Mon, 23 Jan 202313.292
Sun, 22 Jan 202313.292
Sat, 21 Jan 202313.292
Fri, 20 Jan 202313.292
Thu, 19 Jan 202313.292
Wed, 18 Jan 202313.292
Tue, 17 Jan 202313.292
Mon, 16 Jan 202313.292
Sun, 15 Jan 202313.292
Sat, 14 Jan 202313.292
Fri, 13 Jan 202313.292
Thu, 12 Jan 202313.292
Wed, 11 Jan 202313.292
Tue, 10 Jan 202313.292
Mon, 9 Jan 202313.292
Sun, 8 Jan 202313.292
Sat, 7 Jan 202313.292
Fri, 6 Jan 202313.292
Thu, 5 Jan 202313.292
Wed, 4 Jan 202313.292
Tue, 3 Jan 202313.292
Mon, 2 Jan 202313.292
Sun, 1 Jan 202313.292

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=BYN \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"