1. Central bank exchange rates
  2. National Bank of Ukraine
  3. BYN
  4. 2021

National Bank of Ukraine BYN rates in 2021

Average 1 BYN = 10.751 UAH

The mean of all 365 publications in 2021, ranging from 10.493 to 11.135 UAH.

10.6010.8011.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 BYN in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 202110.683
Thu, 30 Dec 202110.781
Wed, 29 Dec 202110.809
Tue, 28 Dec 202110.817
Mon, 27 Dec 202110.833
Sun, 26 Dec 202110.833
Sat, 25 Dec 202110.833
Fri, 24 Dec 202110.833
Thu, 23 Dec 202110.786
Wed, 22 Dec 202110.782
Tue, 21 Dec 202110.769
Mon, 20 Dec 202110.761
Sun, 19 Dec 202110.736
Sat, 18 Dec 202110.736
Fri, 17 Dec 202110.736
Thu, 16 Dec 202110.748
Wed, 15 Dec 202110.731
Tue, 14 Dec 202110.695
Mon, 13 Dec 202110.719
Sun, 12 Dec 202110.694
Sat, 11 Dec 202110.694
Fri, 10 Dec 202110.694
Thu, 9 Dec 202110.702
Wed, 8 Dec 202110.718
Tue, 7 Dec 202110.760
Mon, 6 Dec 202110.739
Sun, 5 Dec 202110.741
Sat, 4 Dec 202110.741
Fri, 3 Dec 202110.741
Thu, 2 Dec 202110.712
Wed, 1 Dec 202110.700
Tue, 30 Nov 202110.642
Mon, 29 Nov 202110.588
Sun, 28 Nov 202110.682
Sat, 27 Nov 202110.682
Fri, 26 Nov 202110.682
Thu, 25 Nov 202110.643
Wed, 24 Nov 202110.682
Tue, 23 Nov 202110.645
Mon, 22 Nov 202110.679
Sun, 21 Nov 202110.639
Sat, 20 Nov 202110.639
Fri, 19 Nov 202110.639
Thu, 18 Nov 202110.673
Wed, 17 Nov 202110.692
Tue, 16 Nov 202110.715
Mon, 15 Nov 202110.631
Sun, 14 Nov 202110.727
Sat, 13 Nov 202110.727
Fri, 12 Nov 202110.727
Thu, 11 Nov 202110.708
Wed, 10 Nov 202110.695
Tue, 9 Nov 202110.659
Mon, 8 Nov 202110.618
Sun, 7 Nov 202110.654
Sat, 6 Nov 202110.654
Fri, 5 Nov 202110.654
Thu, 4 Nov 202110.642
Wed, 3 Nov 202110.719
Tue, 2 Nov 202110.761
Mon, 1 Nov 202110.847
Sun, 31 Oct 202110.847
Sat, 30 Oct 202110.847
Fri, 29 Oct 202110.847
Thu, 28 Oct 202110.895
Wed, 27 Oct 202110.948
Tue, 26 Oct 202110.898
Mon, 25 Oct 202110.887
Sun, 24 Oct 202110.887
Sat, 23 Oct 202110.887
Fri, 22 Oct 202110.774
Thu, 21 Oct 202110.750
Wed, 20 Oct 202110.781
Tue, 19 Oct 202110.773
Mon, 18 Oct 202110.649
Sun, 17 Oct 202110.661
Sat, 16 Oct 202110.661
Fri, 15 Oct 202110.661
Thu, 14 Oct 202110.661
Wed, 13 Oct 202110.661
Tue, 12 Oct 202110.664
Mon, 11 Oct 202110.661
Sun, 10 Oct 202110.596
Sat, 9 Oct 202110.596
Fri, 8 Oct 202110.596
Thu, 7 Oct 202110.559
Wed, 6 Oct 202110.564
Tue, 5 Oct 202110.586
Mon, 4 Oct 202110.599
Sun, 3 Oct 202110.594
Sat, 2 Oct 202110.594
Fri, 1 Oct 202110.594
Thu, 30 Sep 202110.599
Wed, 29 Sep 202110.624
Tue, 28 Sep 202110.692
Mon, 27 Sep 202110.667
Sun, 26 Sep 202110.610
Sat, 25 Sep 202110.610
Fri, 24 Sep 202110.610
Thu, 23 Sep 202110.667
Wed, 22 Sep 202110.672
Tue, 21 Sep 202110.691
Mon, 20 Sep 202110.763
Sun, 19 Sep 202110.739
Sat, 18 Sep 202110.739
Fri, 17 Sep 202110.739
Thu, 16 Sep 202110.706
Wed, 15 Sep 202110.659
Tue, 14 Sep 202110.663
Mon, 13 Sep 202110.667
Sun, 12 Sep 202110.668
Sat, 11 Sep 202110.668
Fri, 10 Sep 202110.668
Thu, 9 Sep 202110.639
Wed, 8 Sep 202110.615
Tue, 7 Sep 202110.672
Mon, 6 Sep 202110.720
Sun, 5 Sep 202110.754
Sat, 4 Sep 202110.754
Fri, 3 Sep 202110.754
Thu, 2 Sep 202110.761
Wed, 1 Sep 202110.747
Tue, 31 Aug 202110.715
Mon, 30 Aug 202110.712
Sun, 29 Aug 202110.712
Sat, 28 Aug 202110.712
Fri, 27 Aug 202110.662
Thu, 26 Aug 202110.661
Wed, 25 Aug 202110.607
Tue, 24 Aug 202110.587
Mon, 23 Aug 202110.587
Sun, 22 Aug 202110.587
Sat, 21 Aug 202110.587
Fri, 20 Aug 202110.587
Thu, 19 Aug 202110.610
Wed, 18 Aug 202110.684
Tue, 17 Aug 202110.687
Mon, 16 Aug 202110.699
Sun, 15 Aug 202110.677
Sat, 14 Aug 202110.677
Fri, 13 Aug 202110.677
Thu, 12 Aug 202110.646
Wed, 11 Aug 202110.667
Tue, 10 Aug 202110.680
Mon, 9 Aug 202110.691
Sun, 8 Aug 202110.687
Sat, 7 Aug 202110.687
Fri, 6 Aug 202110.687
Thu, 5 Aug 202110.695
Wed, 4 Aug 202110.712
Tue, 3 Aug 202110.751
Mon, 2 Aug 202110.754
Sun, 1 Aug 202110.725
Sat, 31 Jul 202110.725
Fri, 30 Jul 202110.725
Thu, 29 Jul 202110.667
Wed, 28 Jul 202110.679
Tue, 27 Jul 202110.702
Mon, 26 Jul 202110.763
Sun, 25 Jul 202110.814
Sat, 24 Jul 202110.814
Fri, 23 Jul 202110.814
Thu, 22 Jul 202110.766
Wed, 21 Jul 202110.751
Tue, 20 Jul 202110.722
Mon, 19 Jul 202110.759
Sun, 18 Jul 202110.744
Sat, 17 Jul 202110.744
Fri, 16 Jul 202110.744
Thu, 15 Jul 202110.671
Wed, 14 Jul 202110.643
Tue, 13 Jul 202110.613
Mon, 12 Jul 202110.634
Sun, 11 Jul 202110.545
Sat, 10 Jul 202110.545
Fri, 9 Jul 202110.545
Thu, 8 Jul 202110.765
Wed, 7 Jul 202110.745
Tue, 6 Jul 202110.743
Mon, 5 Jul 202110.791
Sun, 4 Jul 202110.836
Sat, 3 Jul 202110.836
Fri, 2 Jul 202110.836
Thu, 1 Jul 202110.763
Wed, 30 Jun 202110.729
Tue, 29 Jun 202110.846
Mon, 28 Jun 202110.847
Sun, 27 Jun 202110.847
Sat, 26 Jun 202110.847
Fri, 25 Jun 202110.847
Thu, 24 Jun 202110.755
Wed, 23 Jun 202110.767
Tue, 22 Jun 202110.827
Mon, 21 Jun 202110.781
Sun, 20 Jun 202110.781
Sat, 19 Jun 202110.781
Fri, 18 Jun 202110.781
Thu, 17 Jun 202110.865
Wed, 16 Jun 202110.824
Tue, 15 Jun 202110.850
Mon, 14 Jun 202110.904
Sun, 13 Jun 202110.864
Sat, 12 Jun 202110.864
Fri, 11 Jun 202110.864
Thu, 10 Jun 202110.847
Wed, 9 Jun 202110.803
Tue, 8 Jun 202110.759
Mon, 7 Jun 202110.753
Sun, 6 Jun 202110.783
Sat, 5 Jun 202110.783
Fri, 4 Jun 202110.783
Thu, 3 Jun 202110.759
Wed, 2 Jun 202110.826
Tue, 1 Jun 202110.836
Mon, 31 May 202110.849
Sun, 30 May 202110.895
Sat, 29 May 202110.895
Fri, 28 May 202110.895
Thu, 27 May 202110.989
Wed, 26 May 202110.976
Tue, 25 May 202110.930
Mon, 24 May 202110.965
Sun, 23 May 202110.937
Sat, 22 May 202110.937
Fri, 21 May 202110.937
Thu, 20 May 202110.905
Wed, 19 May 202110.903
Tue, 18 May 202110.935
Mon, 17 May 202110.939
Sun, 16 May 202110.916
Sat, 15 May 202110.916
Fri, 14 May 202110.916
Thu, 13 May 202110.919
Wed, 12 May 202110.925
Tue, 11 May 202110.961
Mon, 10 May 202110.905
Sun, 9 May 202110.905
Sat, 8 May 202110.905
Fri, 7 May 202110.905
Thu, 6 May 202110.851
Wed, 5 May 202110.838
Tue, 4 May 202110.853
Mon, 3 May 202110.853
Sun, 2 May 202110.853
Sat, 1 May 202110.853
Fri, 30 Apr 202110.853
Thu, 29 Apr 202110.839
Wed, 28 Apr 202110.835
Tue, 27 Apr 202110.881
Mon, 26 Apr 202110.889
Sun, 25 Apr 202110.894
Sat, 24 Apr 202110.894
Fri, 23 Apr 202110.894
Thu, 22 Apr 202110.826
Wed, 21 Apr 202110.835
Tue, 20 Apr 202110.800
Mon, 19 Apr 202110.767
Sun, 18 Apr 202110.723
Sat, 17 Apr 202110.723
Fri, 16 Apr 202110.723
Thu, 15 Apr 202110.710
Wed, 14 Apr 202110.630
Tue, 13 Apr 202110.584
Mon, 12 Apr 202110.581
Sun, 11 Apr 202110.542
Sat, 10 Apr 202110.542
Fri, 9 Apr 202110.542
Thu, 8 Apr 202110.493
Wed, 7 Apr 202110.506
Tue, 6 Apr 202110.527
Mon, 5 Apr 202110.594
Sun, 4 Apr 202110.576
Sat, 3 Apr 202110.576
Fri, 2 Apr 202110.576
Thu, 1 Apr 202110.618
Wed, 31 Mar 202110.616
Tue, 30 Mar 202110.648
Mon, 29 Mar 202110.648
Sun, 28 Mar 202110.654
Sat, 27 Mar 202110.654
Fri, 26 Mar 202110.654
Thu, 25 Mar 202110.609
Wed, 24 Mar 202110.592
Tue, 23 Mar 202110.643
Mon, 22 Mar 202110.683
Sun, 21 Mar 202110.655
Sat, 20 Mar 202110.655
Fri, 19 Mar 202110.655
Thu, 18 Mar 202110.635
Wed, 17 Mar 202110.686
Tue, 16 Mar 202110.667
Mon, 15 Mar 202110.701
Sun, 14 Mar 202110.699
Sat, 13 Mar 202110.699
Fri, 12 Mar 202110.699
Thu, 11 Mar 202110.636
Wed, 10 Mar 202110.663
Tue, 9 Mar 202110.619
Mon, 8 Mar 202110.643
Sun, 7 Mar 202110.643
Sat, 6 Mar 202110.643
Fri, 5 Mar 202110.643
Thu, 4 Mar 202110.677
Wed, 3 Mar 202110.660
Tue, 2 Mar 202110.763
Mon, 1 Mar 202110.726
Sun, 28 Feb 202110.737
Sat, 27 Feb 202110.737
Fri, 26 Feb 202110.737
Thu, 25 Feb 202110.764
Wed, 24 Feb 202110.757
Tue, 23 Feb 202110.745
Mon, 22 Feb 202110.752
Sun, 21 Feb 202110.748
Sat, 20 Feb 202110.748
Fri, 19 Feb 202110.748
Thu, 18 Feb 202110.770
Wed, 17 Feb 202110.789
Tue, 16 Feb 202110.791
Mon, 15 Feb 202110.744
Sun, 14 Feb 202110.800
Sat, 13 Feb 202110.800
Fri, 12 Feb 202110.800
Thu, 11 Feb 202110.779
Wed, 10 Feb 202110.642
Tue, 9 Feb 202110.580
Mon, 8 Feb 202110.568
Sun, 7 Feb 202110.580
Sat, 6 Feb 202110.580
Fri, 5 Feb 202110.580
Thu, 4 Feb 202110.601
Wed, 3 Feb 202110.663
Tue, 2 Feb 202110.705
Mon, 1 Feb 202110.879
Sun, 31 Jan 202110.903
Sat, 30 Jan 202110.903
Fri, 29 Jan 202110.903
Thu, 28 Jan 202110.892
Wed, 27 Jan 202110.932
Tue, 26 Jan 202111.012
Mon, 25 Jan 202111.099
Sun, 24 Jan 202111.135
Sat, 23 Jan 202111.135
Fri, 22 Jan 202111.135
Thu, 21 Jan 202111.113
Wed, 20 Jan 202111.050
Tue, 19 Jan 202111.046
Mon, 18 Jan 202110.991
Sun, 17 Jan 202110.991
Sat, 16 Jan 202110.991
Fri, 15 Jan 202110.911
Thu, 14 Jan 202110.876
Wed, 13 Jan 202110.883
Tue, 12 Jan 202110.921
Mon, 11 Jan 202111.028
Sun, 10 Jan 202110.965
Sat, 9 Jan 202110.965
Fri, 8 Jan 202110.965
Thu, 7 Jan 202110.965
Wed, 6 Jan 202110.965
Tue, 5 Jan 202110.939
Mon, 4 Jan 202110.948
Sun, 3 Jan 202110.948
Sat, 2 Jan 202110.948
Fri, 1 Jan 202110.948

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=BYN \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"