1. Central bank exchange rates
  2. National Bank of Ukraine
  3. BYN
  4. 2017

National Bank of Ukraine BYN rates in 2017

Average 1 BYN = 13.767 UAH

The mean of all 365 publications in 2017, ranging from 13.099 to 14.496 UAH.

13.0013.5014.0014.50Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 BYN in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 201714.228
Sat, 30 Dec 201714.228
Fri, 29 Dec 201714.228
Thu, 28 Dec 201714.175
Wed, 27 Dec 201714.120
Tue, 26 Dec 201714.031
Mon, 25 Dec 201713.912
Sun, 24 Dec 201713.912
Sat, 23 Dec 201713.912
Fri, 22 Dec 201713.912
Thu, 21 Dec 201713.838
Wed, 20 Dec 201713.827
Tue, 19 Dec 201713.790
Mon, 18 Dec 201713.642
Sun, 17 Dec 201713.518
Sat, 16 Dec 201713.518
Fri, 15 Dec 201713.518
Thu, 14 Dec 201713.381
Wed, 13 Dec 201713.390
Tue, 12 Dec 201713.348
Mon, 11 Dec 201713.310
Sun, 10 Dec 201713.321
Sat, 9 Dec 201713.321
Fri, 8 Dec 201713.321
Thu, 7 Dec 201713.386
Wed, 6 Dec 201713.442
Tue, 5 Dec 201713.455
Mon, 4 Dec 201713.450
Sun, 3 Dec 201713.495
Sat, 2 Dec 201713.495
Fri, 1 Dec 201713.495
Thu, 30 Nov 201713.481
Wed, 29 Nov 201713.436
Tue, 28 Nov 201713.449
Mon, 27 Nov 201713.470
Sun, 26 Nov 201713.452
Sat, 25 Nov 201713.452
Fri, 24 Nov 201713.452
Thu, 23 Nov 201713.303
Wed, 22 Nov 201713.215
Tue, 21 Nov 201713.227
Mon, 20 Nov 201713.216
Sun, 19 Nov 201713.193
Sat, 18 Nov 201713.193
Fri, 17 Nov 201713.193
Thu, 16 Nov 201713.203
Wed, 15 Nov 201713.264
Tue, 14 Nov 201713.289
Mon, 13 Nov 201713.311
Sun, 12 Nov 201713.336
Sat, 11 Nov 201713.336
Fri, 10 Nov 201713.336
Thu, 9 Nov 201713.380
Wed, 8 Nov 201713.473
Tue, 7 Nov 201713.523
Mon, 6 Nov 201713.613
Sun, 5 Nov 201713.620
Sat, 4 Nov 201713.620
Fri, 3 Nov 201713.620
Thu, 2 Nov 201713.602
Wed, 1 Nov 201713.607
Tue, 31 Oct 201713.604
Mon, 30 Oct 201713.619
Sun, 29 Oct 201713.686
Sat, 28 Oct 201713.686
Fri, 27 Oct 201713.686
Thu, 26 Oct 201713.688
Wed, 25 Oct 201713.645
Tue, 24 Oct 201713.602
Mon, 23 Oct 201713.575
Sun, 22 Oct 201713.536
Sat, 21 Oct 201713.536
Fri, 20 Oct 201713.536
Thu, 19 Oct 201713.493
Wed, 18 Oct 201713.518
Tue, 17 Oct 201713.517
Mon, 16 Oct 201713.536
Sun, 15 Oct 201713.536
Sat, 14 Oct 201713.536
Fri, 13 Oct 201713.536
Thu, 12 Oct 201713.461
Wed, 11 Oct 201713.483
Tue, 10 Oct 201713.440
Mon, 9 Oct 201713.585
Sun, 8 Oct 201713.653
Sat, 7 Oct 201713.653
Fri, 6 Oct 201713.653
Thu, 5 Oct 201713.643
Wed, 4 Oct 201713.586
Tue, 3 Oct 201713.585
Mon, 2 Oct 201713.545
Sun, 1 Oct 201713.470
Sat, 30 Sep 201713.470
Fri, 29 Sep 201713.470
Thu, 28 Sep 201713.497
Wed, 27 Sep 201713.563
Tue, 26 Sep 201713.569
Mon, 25 Sep 201713.561
Sun, 24 Sep 201713.485
Sat, 23 Sep 201713.485
Fri, 22 Sep 201713.485
Thu, 21 Sep 201713.496
Wed, 20 Sep 201713.464
Tue, 19 Sep 201713.508
Mon, 18 Sep 201713.525
Sun, 17 Sep 201713.453
Sat, 16 Sep 201713.453
Fri, 15 Sep 201713.453
Thu, 14 Sep 201713.449
Wed, 13 Sep 201713.491
Tue, 12 Sep 201713.524
Mon, 11 Sep 201713.575
Sun, 10 Sep 201713.519
Sat, 9 Sep 201713.519
Fri, 8 Sep 201713.519
Thu, 7 Sep 201713.503
Wed, 6 Sep 201713.453
Tue, 5 Sep 201713.457
Mon, 4 Sep 201713.349
Sun, 3 Sep 201713.276
Sat, 2 Sep 201713.276
Fri, 1 Sep 201713.276
Thu, 31 Aug 201713.230
Wed, 30 Aug 201713.226
Tue, 29 Aug 201713.262
Mon, 28 Aug 201713.223
Sun, 27 Aug 201713.185
Sat, 26 Aug 201713.185
Fri, 25 Aug 201713.185
Thu, 24 Aug 201713.185
Wed, 23 Aug 201713.185
Tue, 22 Aug 201713.156
Mon, 21 Aug 201713.151
Sun, 20 Aug 201713.151
Sat, 19 Aug 201713.151
Fri, 18 Aug 201713.162
Thu, 17 Aug 201713.148
Wed, 16 Aug 201713.129
Tue, 15 Aug 201713.175
Mon, 14 Aug 201713.163
Sun, 13 Aug 201713.165
Sat, 12 Aug 201713.165
Fri, 11 Aug 201713.165
Thu, 10 Aug 201713.167
Wed, 9 Aug 201713.179
Tue, 8 Aug 201713.218
Mon, 7 Aug 201713.256
Sun, 6 Aug 201713.229
Sat, 5 Aug 201713.229
Fri, 4 Aug 201713.229
Thu, 3 Aug 201713.276
Wed, 2 Aug 201713.328
Tue, 1 Aug 201713.298
Mon, 31 Jul 201713.361
Sun, 30 Jul 201713.330
Sat, 29 Jul 201713.330
Fri, 28 Jul 201713.330
Thu, 27 Jul 201713.271
Wed, 26 Jul 201713.282
Tue, 25 Jul 201713.283
Mon, 24 Jul 201713.379
Sun, 23 Jul 201713.320
Sat, 22 Jul 201713.320
Fri, 21 Jul 201713.320
Thu, 20 Jul 201713.309
Wed, 19 Jul 201713.283
Tue, 18 Jul 201713.306
Mon, 17 Jul 201713.244
Sun, 16 Jul 201713.165
Sat, 15 Jul 201713.165
Fri, 14 Jul 201713.165
Thu, 13 Jul 201713.099
Wed, 12 Jul 201713.121
Tue, 11 Jul 201713.177
Mon, 10 Jul 201713.189
Sun, 9 Jul 201713.219
Sat, 8 Jul 201713.219
Fri, 7 Jul 201713.219
Thu, 6 Jul 201713.355
Wed, 5 Jul 201713.382
Tue, 4 Jul 201713.390
Mon, 3 Jul 201713.405
Sun, 2 Jul 201713.498
Sat, 1 Jul 201713.498
Fri, 30 Jun 201713.498
Thu, 29 Jun 201713.549
Wed, 28 Jun 201713.546
Tue, 27 Jun 201713.546
Mon, 26 Jun 201713.499
Sun, 25 Jun 201713.479
Sat, 24 Jun 201713.479
Fri, 23 Jun 201713.479
Thu, 22 Jun 201713.541
Wed, 21 Jun 201713.691
Tue, 20 Jun 201713.772
Mon, 19 Jun 201713.787
Sun, 18 Jun 201713.804
Sat, 17 Jun 201713.804
Fri, 16 Jun 201713.804
Thu, 15 Jun 201713.859
Wed, 14 Jun 201713.864
Tue, 13 Jun 201713.898
Mon, 12 Jun 201713.927
Sun, 11 Jun 201713.959
Sat, 10 Jun 201713.959
Fri, 9 Jun 201713.959
Thu, 8 Jun 201714.035
Wed, 7 Jun 201714.055
Tue, 6 Jun 201714.080
Mon, 5 Jun 201714.098
Sun, 4 Jun 201714.098
Sat, 3 Jun 201714.098
Fri, 2 Jun 201714.098
Thu, 1 Jun 201714.090
Wed, 31 May 201714.136
Tue, 30 May 201714.168
Mon, 29 May 201714.166
Sun, 28 May 201714.188
Sat, 27 May 201714.188
Fri, 26 May 201714.188
Thu, 25 May 201714.177
Wed, 24 May 201714.200
Tue, 23 May 201714.220
Mon, 22 May 201714.170
Sun, 21 May 201714.129
Sat, 20 May 201714.129
Fri, 19 May 201714.129
Thu, 18 May 201714.216
Wed, 17 May 201714.266
Tue, 16 May 201714.233
Mon, 15 May 201714.132
Sun, 14 May 201714.132
Sat, 13 May 201714.132
Fri, 12 May 201714.119
Thu, 11 May 201714.031
Wed, 10 May 201714.075
Tue, 9 May 201714.063
Mon, 8 May 201714.063
Sun, 7 May 201714.063
Sat, 6 May 201714.063
Fri, 5 May 201714.063
Thu, 4 May 201714.172
Wed, 3 May 201714.173
Tue, 2 May 201714.151
Mon, 1 May 201714.151
Sun, 30 Apr 201714.151
Sat, 29 Apr 201714.151
Fri, 28 Apr 201714.151
Thu, 27 Apr 201714.223
Wed, 26 Apr 201714.194
Tue, 25 Apr 201714.216
Mon, 24 Apr 201714.248
Sun, 23 Apr 201714.213
Sat, 22 Apr 201714.213
Fri, 21 Apr 201714.213
Thu, 20 Apr 201714.249
Wed, 19 Apr 201714.282
Tue, 18 Apr 201714.249
Mon, 17 Apr 201714.240
Sun, 16 Apr 201714.240
Sat, 15 Apr 201714.240
Fri, 14 Apr 201714.240
Thu, 13 Apr 201714.211
Wed, 12 Apr 201714.180
Tue, 11 Apr 201714.155
Mon, 10 Apr 201714.243
Sun, 9 Apr 201714.352
Sat, 8 Apr 201714.352
Fri, 7 Apr 201714.352
Thu, 6 Apr 201714.439
Wed, 5 Apr 201714.373
Tue, 4 Apr 201714.392
Mon, 3 Apr 201714.434
Sun, 2 Apr 201714.410
Sat, 1 Apr 201714.410
Fri, 31 Mar 201714.410
Thu, 30 Mar 201714.408
Wed, 29 Mar 201714.466
Tue, 28 Mar 201714.496
Mon, 27 Mar 201714.422
Sun, 26 Mar 201714.360
Sat, 25 Mar 201714.360
Fri, 24 Mar 201714.360
Thu, 23 Mar 201714.278
Wed, 22 Mar 201714.285
Tue, 21 Mar 201714.280
Mon, 20 Mar 201714.231
Sun, 19 Mar 201714.214
Sat, 18 Mar 201714.214
Fri, 17 Mar 201714.214
Thu, 16 Mar 201714.035
Wed, 15 Mar 201714.054
Tue, 14 Mar 201714.065
Mon, 13 Mar 201714.007
Sun, 12 Mar 201714.069
Sat, 11 Mar 201714.069
Fri, 10 Mar 201714.069
Thu, 9 Mar 201714.172
Wed, 8 Mar 201714.199
Tue, 7 Mar 201714.199
Mon, 6 Mar 201714.168
Sun, 5 Mar 201714.257
Sat, 4 Mar 201714.257
Fri, 3 Mar 201714.257
Thu, 2 Mar 201714.340
Wed, 1 Mar 201714.404
Tue, 28 Feb 201714.376
Mon, 27 Feb 201714.369
Sun, 26 Feb 201714.347
Sat, 25 Feb 201714.347
Fri, 24 Feb 201714.347
Thu, 23 Feb 201714.406
Wed, 22 Feb 201714.422
Tue, 21 Feb 201714.387
Mon, 20 Feb 201714.429
Sun, 19 Feb 201714.452
Sat, 18 Feb 201714.452
Fri, 17 Feb 201714.452
Thu, 16 Feb 201714.474
Wed, 15 Feb 201714.481
Tue, 14 Feb 201714.380
Mon, 13 Feb 201714.298
Sun, 12 Feb 201714.130
Sat, 11 Feb 201714.130
Fri, 10 Feb 201714.130
Thu, 9 Feb 201713.999
Wed, 8 Feb 201714.095
Tue, 7 Feb 201714.258
Mon, 6 Feb 201714.054
Sun, 5 Feb 201713.951
Sat, 4 Feb 201713.951
Fri, 3 Feb 201713.951
Thu, 2 Feb 201713.942
Wed, 1 Feb 201713.990
Tue, 31 Jan 201714.010
Mon, 30 Jan 201714.021
Sun, 29 Jan 201714.085
Sat, 28 Jan 201714.085
Fri, 27 Jan 201714.085
Thu, 26 Jan 201714.108
Wed, 25 Jan 201714.102
Tue, 24 Jan 201714.125
Mon, 23 Jan 201714.122
Sun, 22 Jan 201714.093
Sat, 21 Jan 201714.093
Fri, 20 Jan 201714.093
Thu, 19 Jan 201714.143
Wed, 18 Jan 201714.165
Tue, 17 Jan 201714.181
Mon, 16 Jan 201714.183
Sun, 15 Jan 201713.945
Sat, 14 Jan 201713.945
Fri, 13 Jan 201713.945
Thu, 12 Jan 201713.765
Wed, 11 Jan 201713.843
Tue, 10 Jan 201713.830
Mon, 9 Jan 201713.375
Sun, 8 Jan 201713.375
Sat, 7 Jan 201713.375
Fri, 6 Jan 201713.375
Thu, 5 Jan 201713.545
Wed, 4 Jan 201713.884
Tue, 3 Jan 201713.884
Mon, 2 Jan 201713.884
Sun, 1 Jan 201713.884

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=BYN \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"