1. Central bank exchange rates
  2. National Bank of Ukraine
  3. BYN
  4. 2018

National Bank of Ukraine BYN rates in 2018

Average 1 BYN = 13.353 UAH

The mean of all 365 publications in 2018, ranging from 12.526 to 14.597 UAH.

13.0014.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 BYN in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 201812.820
Sun, 30 Dec 201812.820
Sat, 29 Dec 201812.820
Fri, 28 Dec 201812.773
Thu, 27 Dec 201812.679
Wed, 26 Dec 201812.923
Tue, 25 Dec 201812.923
Mon, 24 Dec 201812.923
Sun, 23 Dec 201812.923
Sat, 22 Dec 201812.923
Fri, 21 Dec 201812.974
Thu, 20 Dec 201813.010
Wed, 19 Dec 201813.098
Tue, 18 Dec 201813.128
Mon, 17 Dec 201813.118
Sun, 16 Dec 201813.142
Sat, 15 Dec 201813.142
Fri, 14 Dec 201813.142
Thu, 13 Dec 201813.074
Wed, 12 Dec 201813.039
Tue, 11 Dec 201813.094
Mon, 10 Dec 201813.045
Sun, 9 Dec 201813.065
Sat, 8 Dec 201813.065
Fri, 7 Dec 201813.065
Thu, 6 Dec 201813.103
Wed, 5 Dec 201813.217
Tue, 4 Dec 201813.232
Mon, 3 Dec 201813.240
Sun, 2 Dec 201813.277
Sat, 1 Dec 201813.277
Fri, 30 Nov 201813.277
Thu, 29 Nov 201813.166
Wed, 28 Nov 201813.189
Tue, 27 Nov 201813.176
Mon, 26 Nov 201813.205
Sun, 25 Nov 201813.200
Sat, 24 Nov 201813.200
Fri, 23 Nov 201813.200
Thu, 22 Nov 201813.188
Wed, 21 Nov 201813.228
Tue, 20 Nov 201813.185
Mon, 19 Nov 201813.153
Sun, 18 Nov 201813.087
Sat, 17 Nov 201813.087
Fri, 16 Nov 201813.087
Thu, 15 Nov 201812.965
Wed, 14 Nov 201813.016
Tue, 13 Nov 201813.020
Mon, 12 Nov 201813.073
Sun, 11 Nov 201813.161
Sat, 10 Nov 201813.161
Fri, 9 Nov 201813.161
Thu, 8 Nov 201813.152
Wed, 7 Nov 201813.180
Tue, 6 Nov 201813.192
Mon, 5 Nov 201813.288
Sun, 4 Nov 201813.288
Sat, 3 Nov 201813.288
Fri, 2 Nov 201813.288
Thu, 1 Nov 201813.266
Wed, 31 Oct 201813.299
Tue, 30 Oct 201813.335
Mon, 29 Oct 201813.390
Sun, 28 Oct 201813.433
Sat, 27 Oct 201813.433
Fri, 26 Oct 201813.433
Thu, 25 Oct 201813.399
Wed, 24 Oct 201813.405
Tue, 23 Oct 201813.379
Mon, 22 Oct 201813.344
Sun, 21 Oct 201813.289
Sat, 20 Oct 201813.289
Fri, 19 Oct 201813.289
Thu, 18 Oct 201813.252
Wed, 17 Oct 201813.229
Tue, 16 Oct 201813.136
Mon, 15 Oct 201813.062
Sun, 14 Oct 201813.062
Sat, 13 Oct 201813.062
Fri, 12 Oct 201813.062
Thu, 11 Oct 201813.053
Wed, 10 Oct 201813.039
Tue, 9 Oct 201813.016
Mon, 8 Oct 201813.029
Sun, 7 Oct 201813.100
Sat, 6 Oct 201813.100
Fri, 5 Oct 201813.100
Thu, 4 Oct 201813.275
Wed, 3 Oct 201813.315
Tue, 2 Oct 201813.335
Mon, 1 Oct 201813.385
Sun, 30 Sep 201813.420
Sat, 29 Sep 201813.420
Fri, 28 Sep 201813.420
Thu, 27 Sep 201813.425
Wed, 26 Sep 201813.438
Tue, 25 Sep 201813.502
Mon, 24 Sep 201813.500
Sun, 23 Sep 201813.437
Sat, 22 Sep 201813.437
Fri, 21 Sep 201813.437
Thu, 20 Sep 201813.373
Wed, 19 Sep 201813.263
Tue, 18 Sep 201813.165
Mon, 17 Sep 201813.163
Sun, 16 Sep 201813.065
Sat, 15 Sep 201813.065
Fri, 14 Sep 201813.065
Thu, 13 Sep 201812.927
Wed, 12 Sep 201812.963
Tue, 11 Sep 201813.053
Mon, 10 Sep 201813.215
Sun, 9 Sep 201813.312
Sat, 8 Sep 201813.312
Fri, 7 Sep 201813.312
Thu, 6 Sep 201813.426
Wed, 5 Sep 201813.550
Tue, 4 Sep 201813.587
Mon, 3 Sep 201813.554
Sun, 2 Sep 201813.597
Sat, 1 Sep 201813.597
Fri, 31 Aug 201813.597
Thu, 30 Aug 201813.560
Wed, 29 Aug 201813.626
Tue, 28 Aug 201813.569
Mon, 27 Aug 201813.547
Sun, 26 Aug 201813.652
Sat, 25 Aug 201813.652
Fri, 24 Aug 201813.652
Thu, 23 Aug 201813.652
Wed, 22 Aug 201813.572
Tue, 21 Aug 201813.524
Mon, 20 Aug 201813.604
Sun, 19 Aug 201813.476
Sat, 18 Aug 201813.476
Fri, 17 Aug 201813.476
Thu, 16 Aug 201813.359
Wed, 15 Aug 201813.367
Tue, 14 Aug 201813.205
Mon, 13 Aug 201813.254
Sun, 12 Aug 201813.260
Sat, 11 Aug 201813.260
Fri, 10 Aug 201813.260
Thu, 9 Aug 201813.407
Wed, 8 Aug 201813.432
Tue, 7 Aug 201813.482
Mon, 6 Aug 201813.455
Sun, 5 Aug 201813.505
Sat, 4 Aug 201813.505
Fri, 3 Aug 201813.505
Thu, 2 Aug 201813.554
Wed, 1 Aug 201813.533
Tue, 31 Jul 201813.434
Mon, 30 Jul 201813.433
Sun, 29 Jul 201813.397
Sat, 28 Jul 201813.397
Fri, 27 Jul 201813.397
Thu, 26 Jul 201813.380
Wed, 25 Jul 201813.372
Tue, 24 Jul 201813.295
Mon, 23 Jul 201813.234
Sun, 22 Jul 201813.263
Sat, 21 Jul 201813.263
Fri, 20 Jul 201813.263
Thu, 19 Jul 201813.227
Wed, 18 Jul 201813.266
Tue, 17 Jul 201813.286
Mon, 16 Jul 201813.312
Sun, 15 Jul 201813.314
Sat, 14 Jul 201813.314
Fri, 13 Jul 201813.314
Thu, 12 Jul 201813.318
Wed, 11 Jul 201813.281
Tue, 10 Jul 201813.276
Mon, 9 Jul 201813.251
Sun, 8 Jul 201813.287
Sat, 7 Jul 201813.287
Fri, 6 Jul 201813.287
Thu, 5 Jul 201813.255
Wed, 4 Jul 201813.217
Tue, 3 Jul 201813.184
Mon, 2 Jul 201813.177
Sun, 1 Jul 201813.129
Sat, 30 Jun 201813.129
Fri, 29 Jun 201813.129
Thu, 28 Jun 201813.129
Wed, 27 Jun 201813.129
Tue, 26 Jun 201813.121
Mon, 25 Jun 201813.145
Sun, 24 Jun 201813.145
Sat, 23 Jun 201813.145
Fri, 22 Jun 201813.103
Thu, 21 Jun 201813.204
Wed, 20 Jun 201813.123
Tue, 19 Jun 201813.098
Mon, 18 Jun 201813.153
Sun, 17 Jun 201813.132
Sat, 16 Jun 201813.132
Fri, 15 Jun 201813.132
Thu, 14 Jun 201812.995
Wed, 13 Jun 201813.025
Tue, 12 Jun 201813.064
Mon, 11 Jun 201813.058
Sun, 10 Jun 201813.122
Sat, 9 Jun 201813.122
Fri, 8 Jun 201813.122
Thu, 7 Jun 201813.071
Wed, 6 Jun 201813.044
Tue, 5 Jun 201813.038
Mon, 4 Jun 201812.997
Sun, 3 Jun 201812.981
Sat, 2 Jun 201812.981
Fri, 1 Jun 201812.981
Thu, 31 May 201812.923
Wed, 30 May 201812.916
Tue, 29 May 201813.064
Mon, 28 May 201813.075
Sun, 27 May 201813.075
Sat, 26 May 201813.075
Fri, 25 May 201813.075
Thu, 24 May 201813.059
Wed, 23 May 201813.102
Tue, 22 May 201813.027
Mon, 21 May 201813.115
Sun, 20 May 201813.121
Sat, 19 May 201813.121
Fri, 18 May 201813.121
Thu, 17 May 201813.084
Wed, 16 May 201813.103
Tue, 15 May 201813.084
Mon, 14 May 201813.073
Sun, 13 May 201812.984
Sat, 12 May 201812.984
Fri, 11 May 201812.984
Thu, 10 May 201812.978
Wed, 9 May 201813.025
Tue, 8 May 201813.025
Mon, 7 May 201813.001
Sun, 6 May 201813.001
Sat, 5 May 201813.001
Fri, 4 May 201812.945
Thu, 3 May 201812.956
Wed, 2 May 201813.037
Tue, 1 May 201813.066
Mon, 30 Apr 201813.066
Sun, 29 Apr 201813.066
Sat, 28 Apr 201813.066
Fri, 27 Apr 201813.066
Thu, 26 Apr 201813.114
Wed, 25 Apr 201813.066
Tue, 24 Apr 201813.027
Mon, 23 Apr 201813.066
Sun, 22 Apr 201813.063
Sat, 21 Apr 201813.063
Fri, 20 Apr 201813.063
Thu, 19 Apr 201812.909
Wed, 18 Apr 201812.801
Tue, 17 Apr 201812.805
Mon, 16 Apr 201812.835
Sun, 15 Apr 201812.695
Sat, 14 Apr 201812.695
Fri, 13 Apr 201812.695
Thu, 12 Apr 201812.526
Wed, 11 Apr 201812.822
Tue, 10 Apr 201813.254
Mon, 9 Apr 201813.274
Sun, 8 Apr 201813.274
Sat, 7 Apr 201813.274
Fri, 6 Apr 201813.274
Thu, 5 Apr 201813.353
Wed, 4 Apr 201813.438
Tue, 3 Apr 201813.410
Mon, 2 Apr 201813.490
Sun, 1 Apr 201813.565
Sat, 31 Mar 201813.565
Fri, 30 Mar 201813.565
Thu, 29 Mar 201813.534
Wed, 28 Mar 201813.515
Tue, 27 Mar 201813.507
Mon, 26 Mar 201813.478
Sun, 25 Mar 201813.475
Sat, 24 Mar 201813.475
Fri, 23 Mar 201813.475
Thu, 22 Mar 201813.393
Wed, 21 Mar 201813.391
Tue, 20 Mar 201813.463
Mon, 19 Mar 201813.429
Sun, 18 Mar 201813.417
Sat, 17 Mar 201813.417
Fri, 16 Mar 201813.417
Thu, 15 Mar 201813.280
Wed, 14 Mar 201813.233
Tue, 13 Mar 201813.250
Mon, 12 Mar 201813.321
Sun, 11 Mar 201813.410
Sat, 10 Mar 201813.410
Fri, 9 Mar 201813.410
Thu, 8 Mar 201813.410
Wed, 7 Mar 201813.410
Tue, 6 Mar 201813.433
Mon, 5 Mar 201813.542
Sun, 4 Mar 201813.542
Sat, 3 Mar 201813.542
Fri, 2 Mar 201813.616
Thu, 1 Mar 201813.707
Wed, 28 Feb 201813.793
Tue, 27 Feb 201813.810
Mon, 26 Feb 201813.775
Sun, 25 Feb 201813.785
Sat, 24 Feb 201813.785
Fri, 23 Feb 201813.785
Thu, 22 Feb 201813.753
Wed, 21 Feb 201813.806
Tue, 20 Feb 201813.778
Mon, 19 Feb 201813.771
Sun, 18 Feb 201813.572
Sat, 17 Feb 201813.572
Fri, 16 Feb 201813.572
Thu, 15 Feb 201813.394
Wed, 14 Feb 201813.405
Tue, 13 Feb 201813.448
Mon, 12 Feb 201813.518
Sun, 11 Feb 201813.576
Sat, 10 Feb 201813.576
Fri, 9 Feb 201813.576
Thu, 8 Feb 201813.638
Wed, 7 Feb 201813.804
Tue, 6 Feb 201814.006
Mon, 5 Feb 201814.124
Sun, 4 Feb 201814.107
Sat, 3 Feb 201814.107
Fri, 2 Feb 201814.107
Thu, 1 Feb 201814.060
Wed, 31 Jan 201814.118
Tue, 30 Jan 201814.260
Mon, 29 Jan 201814.476
Sun, 28 Jan 201814.561
Sat, 27 Jan 201814.561
Fri, 26 Jan 201814.561
Thu, 25 Jan 201814.577
Wed, 24 Jan 201814.594
Tue, 23 Jan 201814.597
Mon, 22 Jan 201814.578
Sun, 21 Jan 201814.437
Sat, 20 Jan 201814.437
Fri, 19 Jan 201814.437
Thu, 18 Jan 201814.360
Wed, 17 Jan 201814.360
Tue, 16 Jan 201814.316
Mon, 15 Jan 201814.234
Sun, 14 Jan 201814.090
Sat, 13 Jan 201814.090
Fri, 12 Jan 201814.090
Thu, 11 Jan 201814.062
Wed, 10 Jan 201814.029
Tue, 9 Jan 201814.195
Mon, 8 Jan 201814.113
Sun, 7 Jan 201814.113
Sat, 6 Jan 201814.113
Fri, 5 Jan 201814.113
Thu, 4 Jan 201814.093
Wed, 3 Jan 201814.228
Tue, 2 Jan 201814.228
Mon, 1 Jan 201814.228

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=BYN \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"