1. Central bank exchange rates
  2. National Bank of Ukraine
  3. BYN
  4. 2022

National Bank of Ukraine BYN rates in 2022

Average 1 BYN = 11.887 UAH

The mean of all 365 publications in 2022, ranging from 10.588 to 13.292 UAH.

11.0012.0013.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 BYN in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 202213.292
Fri, 30 Dec 202213.292
Thu, 29 Dec 202213.292
Wed, 28 Dec 202213.292
Tue, 27 Dec 202213.292
Mon, 26 Dec 202213.292
Sun, 25 Dec 202213.292
Sat, 24 Dec 202213.292
Fri, 23 Dec 202213.292
Thu, 22 Dec 202213.292
Wed, 21 Dec 202213.292
Tue, 20 Dec 202213.292
Mon, 19 Dec 202213.292
Sun, 18 Dec 202213.292
Sat, 17 Dec 202213.292
Fri, 16 Dec 202213.292
Thu, 15 Dec 202213.292
Wed, 14 Dec 202213.292
Tue, 13 Dec 202213.292
Mon, 12 Dec 202213.292
Sun, 11 Dec 202213.292
Sat, 10 Dec 202213.292
Fri, 9 Dec 202213.292
Thu, 8 Dec 202213.292
Wed, 7 Dec 202213.292
Tue, 6 Dec 202213.292
Mon, 5 Dec 202213.292
Sun, 4 Dec 202213.292
Sat, 3 Dec 202213.292
Fri, 2 Dec 202213.292
Thu, 1 Dec 202213.292
Wed, 30 Nov 202213.292
Tue, 29 Nov 202213.292
Mon, 28 Nov 202213.292
Sun, 27 Nov 202213.292
Sat, 26 Nov 202213.292
Fri, 25 Nov 202213.292
Thu, 24 Nov 202213.292
Wed, 23 Nov 202213.292
Tue, 22 Nov 202213.292
Mon, 21 Nov 202213.292
Sun, 20 Nov 202213.292
Sat, 19 Nov 202213.292
Fri, 18 Nov 202213.292
Thu, 17 Nov 202213.292
Wed, 16 Nov 202213.292
Tue, 15 Nov 202213.292
Mon, 14 Nov 202213.292
Sun, 13 Nov 202213.292
Sat, 12 Nov 202213.292
Fri, 11 Nov 202213.292
Thu, 10 Nov 202213.292
Wed, 9 Nov 202213.292
Tue, 8 Nov 202213.292
Mon, 7 Nov 202213.292
Sun, 6 Nov 202213.292
Sat, 5 Nov 202213.292
Fri, 4 Nov 202213.292
Thu, 3 Nov 202213.292
Wed, 2 Nov 202213.292
Tue, 1 Nov 202213.292
Mon, 31 Oct 202213.292
Sun, 30 Oct 202213.292
Sat, 29 Oct 202213.292
Fri, 28 Oct 202213.292
Thu, 27 Oct 202213.292
Wed, 26 Oct 202213.292
Tue, 25 Oct 202213.292
Mon, 24 Oct 202213.292
Sun, 23 Oct 202213.292
Sat, 22 Oct 202213.292
Fri, 21 Oct 202213.292
Thu, 20 Oct 202213.292
Wed, 19 Oct 202213.292
Tue, 18 Oct 202213.292
Mon, 17 Oct 202213.292
Sun, 16 Oct 202213.292
Sat, 15 Oct 202213.292
Fri, 14 Oct 202213.292
Thu, 13 Oct 202213.292
Wed, 12 Oct 202213.292
Tue, 11 Oct 202213.292
Mon, 10 Oct 202213.292
Sun, 9 Oct 202213.292
Sat, 8 Oct 202213.292
Fri, 7 Oct 202213.292
Thu, 6 Oct 202213.292
Wed, 5 Oct 202213.292
Tue, 4 Oct 202213.292
Mon, 3 Oct 202213.292
Sun, 2 Oct 202213.292
Sat, 1 Oct 202213.292
Fri, 30 Sep 202213.292
Thu, 29 Sep 202213.292
Wed, 28 Sep 202213.292
Tue, 27 Sep 202213.292
Mon, 26 Sep 202213.292
Sun, 25 Sep 202213.292
Sat, 24 Sep 202213.292
Fri, 23 Sep 202213.292
Thu, 22 Sep 202213.292
Wed, 21 Sep 202213.292
Tue, 20 Sep 202213.292
Mon, 19 Sep 202213.292
Sun, 18 Sep 202213.292
Sat, 17 Sep 202213.292
Fri, 16 Sep 202213.292
Thu, 15 Sep 202213.292
Wed, 14 Sep 202213.292
Tue, 13 Sep 202213.292
Mon, 12 Sep 202213.292
Sun, 11 Sep 202213.292
Sat, 10 Sep 202213.292
Fri, 9 Sep 202213.292
Thu, 8 Sep 202213.292
Wed, 7 Sep 202213.292
Tue, 6 Sep 202213.292
Mon, 5 Sep 202213.292
Sun, 4 Sep 202213.292
Sat, 3 Sep 202213.292
Fri, 2 Sep 202213.292
Thu, 1 Sep 202213.292
Wed, 31 Aug 202213.292
Tue, 30 Aug 202213.292
Mon, 29 Aug 202213.292
Sun, 28 Aug 202213.292
Sat, 27 Aug 202213.292
Fri, 26 Aug 202213.292
Thu, 25 Aug 202213.292
Wed, 24 Aug 202213.292
Tue, 23 Aug 202213.292
Mon, 22 Aug 202213.292
Sun, 21 Aug 202213.292
Sat, 20 Aug 202213.292
Fri, 19 Aug 202213.292
Thu, 18 Aug 202213.292
Wed, 17 Aug 202213.292
Tue, 16 Aug 202213.292
Mon, 15 Aug 202213.292
Sun, 14 Aug 202213.292
Sat, 13 Aug 202213.292
Fri, 12 Aug 202213.292
Thu, 11 Aug 202213.292
Wed, 10 Aug 202213.292
Tue, 9 Aug 202213.292
Mon, 8 Aug 202213.292
Sun, 7 Aug 202213.292
Sat, 6 Aug 202213.292
Fri, 5 Aug 202213.292
Thu, 4 Aug 202213.292
Wed, 3 Aug 202213.292
Tue, 2 Aug 202213.292
Mon, 1 Aug 202213.292
Sun, 31 Jul 202213.292
Sat, 30 Jul 202213.292
Fri, 29 Jul 202213.292
Thu, 28 Jul 202213.292
Wed, 27 Jul 202213.292
Tue, 26 Jul 202213.292
Mon, 25 Jul 202213.292
Sun, 24 Jul 202213.292
Sat, 23 Jul 202213.292
Fri, 22 Jul 202213.292
Thu, 21 Jul 202210.633
Wed, 20 Jul 202210.633
Tue, 19 Jul 202210.633
Mon, 18 Jul 202210.633
Sun, 17 Jul 202210.633
Sat, 16 Jul 202210.633
Fri, 15 Jul 202210.633
Thu, 14 Jul 202210.633
Wed, 13 Jul 202210.633
Tue, 12 Jul 202210.633
Mon, 11 Jul 202210.633
Sun, 10 Jul 202210.633
Sat, 9 Jul 202210.633
Fri, 8 Jul 202210.633
Thu, 7 Jul 202210.633
Wed, 6 Jul 202210.633
Tue, 5 Jul 202210.633
Mon, 4 Jul 202210.633
Sun, 3 Jul 202210.633
Sat, 2 Jul 202210.633
Fri, 1 Jul 202210.633
Thu, 30 Jun 202210.633
Wed, 29 Jun 202210.633
Tue, 28 Jun 202210.633
Mon, 27 Jun 202210.633
Sun, 26 Jun 202210.633
Sat, 25 Jun 202210.633
Fri, 24 Jun 202210.633
Thu, 23 Jun 202210.633
Wed, 22 Jun 202210.633
Tue, 21 Jun 202210.633
Mon, 20 Jun 202210.633
Sun, 19 Jun 202210.633
Sat, 18 Jun 202210.633
Fri, 17 Jun 202210.633
Thu, 16 Jun 202210.633
Wed, 15 Jun 202210.633
Tue, 14 Jun 202210.633
Mon, 13 Jun 202210.633
Sun, 12 Jun 202210.633
Sat, 11 Jun 202210.633
Fri, 10 Jun 202210.633
Thu, 9 Jun 202210.633
Wed, 8 Jun 202210.633
Tue, 7 Jun 202210.633
Mon, 6 Jun 202210.633
Sun, 5 Jun 202210.633
Sat, 4 Jun 202210.633
Fri, 3 Jun 202210.633
Thu, 2 Jun 202210.633
Wed, 1 Jun 202210.633
Tue, 31 May 202210.633
Mon, 30 May 202210.633
Sun, 29 May 202210.633
Sat, 28 May 202210.633
Fri, 27 May 202210.633
Thu, 26 May 202210.633
Wed, 25 May 202210.633
Tue, 24 May 202210.633
Mon, 23 May 202210.633
Sun, 22 May 202210.633
Sat, 21 May 202210.633
Fri, 20 May 202210.633
Thu, 19 May 202210.633
Wed, 18 May 202210.633
Tue, 17 May 202210.633
Mon, 16 May 202210.633
Sun, 15 May 202210.633
Sat, 14 May 202210.633
Fri, 13 May 202210.633
Thu, 12 May 202210.633
Wed, 11 May 202210.633
Tue, 10 May 202210.633
Mon, 9 May 202210.633
Sun, 8 May 202210.633
Sat, 7 May 202210.633
Fri, 6 May 202210.633
Thu, 5 May 202210.633
Wed, 4 May 202210.633
Tue, 3 May 202210.633
Mon, 2 May 202210.633
Sun, 1 May 202210.633
Sat, 30 Apr 202210.633
Fri, 29 Apr 202210.633
Thu, 28 Apr 202210.633
Wed, 27 Apr 202210.633
Tue, 26 Apr 202210.633
Mon, 25 Apr 202210.633
Sun, 24 Apr 202210.633
Sat, 23 Apr 202210.633
Fri, 22 Apr 202210.633
Thu, 21 Apr 202210.633
Wed, 20 Apr 202210.633
Tue, 19 Apr 202210.633
Mon, 18 Apr 202210.633
Sun, 17 Apr 202210.633
Sat, 16 Apr 202210.633
Fri, 15 Apr 202210.633
Thu, 14 Apr 202210.633
Wed, 13 Apr 202210.633
Tue, 12 Apr 202210.633
Mon, 11 Apr 202210.633
Sun, 10 Apr 202210.633
Sat, 9 Apr 202210.633
Fri, 8 Apr 202210.633
Thu, 7 Apr 202210.633
Wed, 6 Apr 202210.633
Tue, 5 Apr 202210.633
Mon, 4 Apr 202210.633
Sun, 3 Apr 202210.633
Sat, 2 Apr 202210.633
Fri, 1 Apr 202210.633
Thu, 31 Mar 202210.633
Wed, 30 Mar 202210.633
Tue, 29 Mar 202210.633
Mon, 28 Mar 202210.633
Sun, 27 Mar 202210.633
Sat, 26 Mar 202210.633
Fri, 25 Mar 202210.633
Thu, 24 Mar 202210.633
Wed, 23 Mar 202210.633
Tue, 22 Mar 202211.026
Mon, 21 Mar 202211.026
Sun, 20 Mar 202211.026
Sat, 19 Mar 202211.026
Fri, 18 Mar 202211.026
Thu, 17 Mar 202211.026
Wed, 16 Mar 202211.026
Tue, 15 Mar 202211.026
Mon, 14 Mar 202211.026
Sun, 13 Mar 202211.026
Sat, 12 Mar 202211.026
Fri, 11 Mar 202211.026
Thu, 10 Mar 202211.026
Wed, 9 Mar 202211.026
Tue, 8 Mar 202211.026
Mon, 7 Mar 202211.026
Sun, 6 Mar 202211.026
Sat, 5 Mar 202211.026
Fri, 4 Mar 202211.026
Thu, 3 Mar 202211.026
Wed, 2 Mar 202211.026
Tue, 1 Mar 202211.026
Mon, 28 Feb 202211.026
Sun, 27 Feb 202211.026
Sat, 26 Feb 202211.026
Fri, 25 Feb 202211.026
Thu, 24 Feb 202211.026
Wed, 23 Feb 202211.188
Tue, 22 Feb 202210.994
Mon, 21 Feb 202211.037
Sun, 20 Feb 202210.996
Sat, 19 Feb 202210.996
Fri, 18 Feb 202210.996
Thu, 17 Feb 202210.985
Wed, 16 Feb 202210.963
Tue, 15 Feb 202210.971
Mon, 14 Feb 202210.957
Sun, 13 Feb 202210.901
Sat, 12 Feb 202210.901
Fri, 11 Feb 202210.901
Thu, 10 Feb 202210.926
Wed, 9 Feb 202210.876
Tue, 8 Feb 202210.918
Mon, 7 Feb 202210.925
Sun, 6 Feb 202210.906
Sat, 5 Feb 202210.906
Fri, 4 Feb 202210.906
Thu, 3 Feb 202210.978
Wed, 2 Feb 202210.952
Tue, 1 Feb 202210.923
Mon, 31 Jan 202211.018
Sun, 30 Jan 202211.059
Sat, 29 Jan 202211.059
Fri, 28 Jan 202211.059
Thu, 27 Jan 202210.980
Wed, 26 Jan 202210.953
Tue, 25 Jan 202210.885
Mon, 24 Jan 202211.003
Sun, 23 Jan 202211.018
Sat, 22 Jan 202211.018
Fri, 21 Jan 202211.018
Thu, 20 Jan 202210.965
Wed, 19 Jan 202210.976
Tue, 18 Jan 202210.864
Mon, 17 Jan 202210.841
Sun, 16 Jan 202210.839
Sat, 15 Jan 202210.839
Fri, 14 Jan 202210.839
Thu, 13 Jan 202210.793
Wed, 12 Jan 202210.674
Tue, 11 Jan 202210.656
Mon, 10 Jan 202210.622
Sun, 9 Jan 202210.605
Sat, 8 Jan 202210.605
Fri, 7 Jan 202210.605
Thu, 6 Jan 202210.605
Wed, 5 Jan 202210.588
Tue, 4 Jan 202210.683
Mon, 3 Jan 202210.683
Sun, 2 Jan 202210.683
Sat, 1 Jan 202210.683

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=BYN \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"