1. Central bank exchange rates
  2. National Bank of Ukraine
  3. BYN
  4. 2024

National Bank of Ukraine BYN rates in 2024

Average 1 BYN = 14.597 UAH

The mean of all 366 publications in 2024, ranging from 13.613 to 15.280 UAH.

13.5014.0014.5015.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 BYN in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 202415.280
Mon, 30 Dec 202415.244
Sun, 29 Dec 202415.210
Sat, 28 Dec 202415.210
Fri, 27 Dec 202415.210
Thu, 26 Dec 202415.216
Wed, 25 Dec 202415.262
Tue, 24 Dec 202415.263
Mon, 23 Dec 202415.221
Sun, 22 Dec 202415.240
Sat, 21 Dec 202415.240
Fri, 20 Dec 202415.240
Thu, 19 Dec 202415.231
Wed, 18 Dec 202415.203
Tue, 17 Dec 202415.172
Mon, 16 Dec 202415.123
Sun, 15 Dec 202415.142
Sat, 14 Dec 202415.142
Fri, 13 Dec 202415.142
Thu, 12 Dec 202415.155
Wed, 11 Dec 202415.125
Tue, 10 Dec 202415.088
Mon, 9 Dec 202415.064
Sun, 8 Dec 202415.120
Sat, 7 Dec 202415.120
Fri, 6 Dec 202415.120
Thu, 5 Dec 202415.143
Wed, 4 Dec 202415.156
Tue, 3 Dec 202415.137
Mon, 2 Dec 202415.115
Sun, 1 Dec 202415.119
Sat, 30 Nov 202415.119
Fri, 29 Nov 202415.119
Thu, 28 Nov 202415.121
Wed, 27 Nov 202415.086
Tue, 26 Nov 202415.062
Mon, 25 Nov 202415.019
Sun, 24 Nov 202415.006
Sat, 23 Nov 202415.006
Fri, 22 Nov 202415.006
Thu, 21 Nov 202414.995
Wed, 20 Nov 202415.023
Tue, 19 Nov 202415.038
Mon, 18 Nov 202415.004
Sun, 17 Nov 202414.991
Sat, 16 Nov 202414.991
Fri, 15 Nov 202414.991
Thu, 14 Nov 202415.027
Wed, 13 Nov 202415.039
Tue, 12 Nov 202415.011
Mon, 11 Nov 202415.011
Sun, 10 Nov 202415.033
Sat, 9 Nov 202415.033
Fri, 8 Nov 202415.033
Thu, 7 Nov 202415.068
Wed, 6 Nov 202415.062
Tue, 5 Nov 202415.046
Mon, 4 Nov 202415.008
Sun, 3 Nov 202414.982
Sat, 2 Nov 202414.982
Fri, 1 Nov 202414.982
Thu, 31 Oct 202415.004
Wed, 30 Oct 202415.041
Tue, 29 Oct 202415.022
Mon, 28 Oct 202415.017
Sun, 27 Oct 202414.998
Sat, 26 Oct 202414.998
Fri, 25 Oct 202414.998
Thu, 24 Oct 202415.002
Wed, 23 Oct 202415.023
Tue, 22 Oct 202415.006
Mon, 21 Oct 202414.987
Sun, 20 Oct 202414.988
Sat, 19 Oct 202414.988
Fri, 18 Oct 202414.988
Thu, 17 Oct 202414.985
Wed, 16 Oct 202414.980
Tue, 15 Oct 202414.974
Mon, 14 Oct 202414.971
Sun, 13 Oct 202414.978
Sat, 12 Oct 202414.978
Fri, 11 Oct 202414.978
Thu, 10 Oct 202414.973
Wed, 9 Oct 202414.966
Tue, 8 Oct 202414.974
Mon, 7 Oct 202414.970
Sun, 6 Oct 202414.983
Sat, 5 Oct 202414.983
Fri, 4 Oct 202414.983
Thu, 3 Oct 202415.003
Wed, 2 Oct 202414.993
Tue, 1 Oct 202414.983
Mon, 30 Sep 202414.963
Sun, 29 Sep 202414.978
Sat, 28 Sep 202414.978
Fri, 27 Sep 202414.978
Thu, 26 Sep 202414.999
Wed, 25 Sep 202415.039
Tue, 24 Sep 202415.032
Mon, 23 Sep 202415.029
Sun, 22 Sep 202415.064
Sat, 21 Sep 202415.064
Fri, 20 Sep 202415.064
Thu, 19 Sep 202415.066
Wed, 18 Sep 202415.052
Tue, 17 Sep 202415.033
Mon, 16 Sep 202415.018
Sun, 15 Sep 202415.002
Sat, 14 Sep 202415.002
Fri, 13 Sep 202415.002
Thu, 12 Sep 202414.970
Wed, 11 Sep 202414.953
Tue, 10 Sep 202414.937
Mon, 9 Sep 202414.909
Sun, 8 Sep 202414.935
Sat, 7 Sep 202414.935
Fri, 6 Sep 202414.935
Thu, 5 Sep 202415.003
Wed, 4 Sep 202414.998
Tue, 3 Sep 202414.938
Mon, 2 Sep 202414.924
Sun, 1 Sep 202414.972
Sat, 31 Aug 202414.972
Fri, 30 Aug 202414.972
Thu, 29 Aug 202414.994
Wed, 28 Aug 202415.012
Tue, 27 Aug 202415.033
Mon, 26 Aug 202414.984
Sun, 25 Aug 202415.007
Sat, 24 Aug 202415.007
Fri, 23 Aug 202415.007
Thu, 22 Aug 202415.011
Wed, 21 Aug 202415.028
Tue, 20 Aug 202415.013
Mon, 19 Aug 202414.979
Sun, 18 Aug 202414.953
Sat, 17 Aug 202414.953
Fri, 16 Aug 202414.953
Thu, 15 Aug 202415.021
Wed, 14 Aug 202415.029
Tue, 13 Aug 202415.005
Mon, 12 Aug 202414.946
Sun, 11 Aug 202414.900
Sat, 10 Aug 202414.900
Fri, 9 Aug 202414.900
Thu, 8 Aug 202414.897
Wed, 7 Aug 202414.916
Tue, 6 Aug 202414.974
Mon, 5 Aug 202414.984
Sun, 4 Aug 202414.953
Sat, 3 Aug 202414.953
Fri, 2 Aug 202414.953
Thu, 1 Aug 202414.905
Wed, 31 Jul 202414.913
Tue, 30 Jul 202414.920
Mon, 29 Jul 202414.938
Sun, 28 Jul 202414.974
Sat, 27 Jul 202414.974
Fri, 26 Jul 202414.974
Thu, 25 Jul 202414.982
Wed, 24 Jul 202414.987
Tue, 23 Jul 202415.025
Mon, 22 Jul 202415.081
Sun, 21 Jul 202415.056
Sat, 20 Jul 202415.056
Fri, 19 Jul 202415.056
Thu, 18 Jul 202415.071
Wed, 17 Jul 202414.996
Tue, 16 Jul 202414.906
Mon, 15 Jul 202414.918
Sun, 14 Jul 202414.860
Sat, 13 Jul 202414.860
Fri, 12 Jul 202414.860
Thu, 11 Jul 202414.799
Wed, 10 Jul 202414.818
Tue, 9 Jul 202414.793
Mon, 8 Jul 202414.736
Sun, 7 Jul 202414.738
Sat, 6 Jul 202414.738
Fri, 5 Jul 202414.738
Thu, 4 Jul 202414.815
Wed, 3 Jul 202414.811
Tue, 2 Jul 202414.772
Mon, 1 Jul 202414.704
Sun, 30 Jun 202414.734
Sat, 29 Jun 202414.734
Fri, 28 Jun 202414.734
Thu, 27 Jun 202414.726
Wed, 26 Jun 202414.777
Tue, 25 Jun 202414.739
Mon, 24 Jun 202414.702
Sun, 23 Jun 202414.728
Sat, 22 Jun 202414.728
Fri, 21 Jun 202414.728
Thu, 20 Jun 202414.735
Wed, 19 Jun 202414.739
Tue, 18 Jun 202414.775
Mon, 17 Jun 202414.775
Sun, 16 Jun 202414.790
Sat, 15 Jun 202414.790
Fri, 14 Jun 202414.790
Thu, 13 Jun 202414.701
Wed, 12 Jun 202414.727
Tue, 11 Jun 202414.693
Mon, 10 Jun 202414.629
Sun, 9 Jun 202414.595
Sat, 8 Jun 202414.595
Fri, 7 Jun 202414.595
Thu, 6 Jun 202414.585
Wed, 5 Jun 202414.646
Tue, 4 Jun 202414.714
Mon, 3 Jun 202414.734
Sun, 2 Jun 202414.721
Sat, 1 Jun 202414.721
Fri, 31 May 202414.721
Thu, 30 May 202414.715
Wed, 29 May 202414.683
Tue, 28 May 202414.649
Mon, 27 May 202414.581
Sun, 26 May 202414.510
Sat, 25 May 202414.510
Fri, 24 May 202414.510
Thu, 23 May 202414.475
Wed, 22 May 202414.468
Tue, 21 May 202414.417
Mon, 20 May 202414.331
Sun, 19 May 202414.332
Sat, 18 May 202414.332
Fri, 17 May 202414.332
Thu, 16 May 202414.385
Wed, 15 May 202414.423
Tue, 14 May 202414.401
Mon, 13 May 202414.438
Sun, 12 May 202414.376
Sat, 11 May 202414.376
Fri, 10 May 202414.376
Thu, 9 May 202414.315
Wed, 8 May 202414.283
Tue, 7 May 202414.305
Mon, 6 May 202414.320
Sun, 5 May 202414.370
Sat, 4 May 202414.370
Fri, 3 May 202414.370
Thu, 2 May 202414.407
Wed, 1 May 202414.363
Tue, 30 Apr 202414.419
Mon, 29 Apr 202414.394
Sun, 28 Apr 202414.419
Sat, 27 Apr 202414.419
Fri, 26 Apr 202414.419
Thu, 25 Apr 202414.347
Wed, 24 Apr 202414.389
Tue, 23 Apr 202414.460
Mon, 22 Apr 202414.462
Sun, 21 Apr 202414.395
Sat, 20 Apr 202414.395
Fri, 19 Apr 202414.395
Thu, 18 Apr 202414.374
Wed, 17 Apr 202414.384
Tue, 16 Apr 202414.384
Mon, 15 Apr 202414.321
Sun, 14 Apr 202414.237
Sat, 13 Apr 202414.237
Fri, 12 Apr 202414.237
Thu, 11 Apr 202414.184
Wed, 10 Apr 202414.174
Tue, 9 Apr 202414.171
Mon, 8 Apr 202414.119
Sun, 7 Apr 202414.183
Sat, 6 Apr 202414.183
Fri, 5 Apr 202414.183
Thu, 4 Apr 202414.247
Wed, 3 Apr 202414.293
Tue, 2 Apr 202414.203
Mon, 1 Apr 202414.175
Sun, 31 Mar 202414.256
Sat, 30 Mar 202414.256
Fri, 29 Mar 202414.256
Thu, 28 Mar 202414.258
Wed, 27 Mar 202414.300
Tue, 26 Mar 202414.259
Mon, 25 Mar 202414.142
Sun, 24 Mar 202414.148
Sat, 23 Mar 202414.148
Fri, 22 Mar 202414.148
Thu, 21 Mar 202414.226
Wed, 20 Mar 202414.224
Tue, 19 Mar 202414.166
Mon, 18 Mar 202414.103
Sun, 17 Mar 202414.061
Sat, 16 Mar 202414.061
Fri, 15 Mar 202414.061
Thu, 14 Mar 202414.099
Wed, 13 Mar 202413.991
Tue, 12 Mar 202413.951
Mon, 11 Mar 202413.863
Sun, 10 Mar 202413.842
Sat, 9 Mar 202413.842
Fri, 8 Mar 202413.842
Thu, 7 Mar 202413.909
Wed, 6 Mar 202413.955
Tue, 5 Mar 202413.926
Mon, 4 Mar 202413.869
Sun, 3 Mar 202413.830
Sat, 2 Mar 202413.830
Fri, 1 Mar 202413.830
Thu, 29 Feb 202413.888
Wed, 28 Feb 202413.967
Tue, 27 Feb 202413.934
Mon, 26 Feb 202413.940
Sun, 25 Feb 202413.987
Sat, 24 Feb 202413.987
Fri, 23 Feb 202413.987
Thu, 22 Feb 202414.039
Wed, 21 Feb 202413.985
Tue, 20 Feb 202413.916
Mon, 19 Feb 202413.802
Sun, 18 Feb 202413.793
Sat, 17 Feb 202413.793
Fri, 16 Feb 202413.793
Thu, 15 Feb 202413.875
Wed, 14 Feb 202413.858
Tue, 13 Feb 202413.774
Mon, 12 Feb 202413.675
Sun, 11 Feb 202413.656
Sat, 10 Feb 202413.656
Fri, 9 Feb 202413.656
Thu, 8 Feb 202413.665
Wed, 7 Feb 202413.676
Tue, 6 Feb 202413.650
Mon, 5 Feb 202413.656
Sun, 4 Feb 202413.668
Sat, 3 Feb 202413.668
Fri, 2 Feb 202413.668
Thu, 1 Feb 202413.653
Wed, 31 Jan 202413.767
Tue, 30 Jan 202413.771
Mon, 29 Jan 202413.733
Sun, 28 Jan 202413.660
Sat, 27 Jan 202413.660
Fri, 26 Jan 202413.660
Thu, 25 Jan 202413.640
Wed, 24 Jan 202413.614
Tue, 23 Jan 202413.613
Mon, 22 Jan 202413.640
Sun, 21 Jan 202413.707
Sat, 20 Jan 202413.707
Fri, 19 Jan 202413.707
Thu, 18 Jan 202413.775
Wed, 17 Jan 202413.785
Tue, 16 Jan 202413.763
Mon, 15 Jan 202413.753
Sun, 14 Jan 202413.812
Sat, 13 Jan 202413.812
Fri, 12 Jan 202413.812
Thu, 11 Jan 202413.882
Wed, 10 Jan 202413.894
Tue, 9 Jan 202413.882
Mon, 8 Jan 202413.840
Sun, 7 Jan 202413.827
Sat, 6 Jan 202413.827
Fri, 5 Jan 202413.827
Thu, 4 Jan 202413.854
Wed, 3 Jan 202413.843
Tue, 2 Jan 202413.817
Mon, 1 Jan 202413.813

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=BYN \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"