1. Central bank exchange rates
  2. National Bank of Ukraine
  3. BYN
  4. 2020

National Bank of Ukraine BYN rates in 2020

Average 1 BYN = 11.064 UAH

The mean of all 366 publications in 2020, ranging from 10.291 to 11.705 UAH.

10.5011.0011.50Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 BYN in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 202010.948
Wed, 30 Dec 202010.988
Tue, 29 Dec 202011.029
Mon, 28 Dec 202010.967
Sun, 27 Dec 202011.008
Sat, 26 Dec 202011.008
Fri, 25 Dec 202011.008
Thu, 24 Dec 202011.008
Wed, 23 Dec 202011.008
Tue, 22 Dec 202011.001
Mon, 21 Dec 202011.025
Sun, 20 Dec 202011.022
Sat, 19 Dec 202011.022
Fri, 18 Dec 202011.022
Thu, 17 Dec 202010.989
Wed, 16 Dec 202010.981
Tue, 15 Dec 202011.026
Mon, 14 Dec 202010.969
Sun, 13 Dec 202011.012
Sat, 12 Dec 202011.012
Fri, 11 Dec 202011.012
Thu, 10 Dec 202010.998
Wed, 9 Dec 202010.943
Tue, 8 Dec 202011.004
Mon, 7 Dec 202010.920
Sun, 6 Dec 202010.925
Sat, 5 Dec 202010.925
Fri, 4 Dec 202010.925
Thu, 3 Dec 202010.976
Wed, 2 Dec 202011.035
Tue, 1 Dec 202011.011
Mon, 30 Nov 202011.023
Sun, 29 Nov 202011.109
Sat, 28 Nov 202011.109
Fri, 27 Nov 202011.109
Thu, 26 Nov 202011.085
Wed, 25 Nov 202011.106
Tue, 24 Nov 202011.115
Mon, 23 Nov 202011.115
Sun, 22 Nov 202011.046
Sat, 21 Nov 202011.046
Fri, 20 Nov 202011.046
Thu, 19 Nov 202011.012
Wed, 18 Nov 202011.003
Tue, 17 Nov 202010.968
Mon, 16 Nov 202010.958
Sun, 15 Nov 202010.997
Sat, 14 Nov 202010.997
Fri, 13 Nov 202010.997
Thu, 12 Nov 202011.025
Wed, 11 Nov 202011.009
Tue, 10 Nov 202010.913
Mon, 9 Nov 202010.906
Sun, 8 Nov 202010.874
Sat, 7 Nov 202010.874
Fri, 6 Nov 202010.874
Thu, 5 Nov 202010.791
Wed, 4 Nov 202010.756
Tue, 3 Nov 202010.749
Mon, 2 Nov 202010.803
Sun, 1 Nov 202010.818
Sat, 31 Oct 202010.818
Fri, 30 Oct 202010.818
Thu, 29 Oct 202010.875
Wed, 28 Oct 202011.176
Tue, 27 Oct 202011.161
Mon, 26 Oct 202011.158
Sun, 25 Oct 202011.117
Sat, 24 Oct 202011.117
Fri, 23 Oct 202011.117
Thu, 22 Oct 202011.100
Wed, 21 Oct 202011.082
Tue, 20 Oct 202011.042
Mon, 19 Oct 202011.038
Sun, 18 Oct 202010.995
Sat, 17 Oct 202010.995
Fri, 16 Oct 202010.995
Thu, 15 Oct 202011.032
Wed, 14 Oct 202010.983
Tue, 13 Oct 202010.983
Mon, 12 Oct 202010.907
Sun, 11 Oct 202010.852
Sat, 10 Oct 202010.852
Fri, 9 Oct 202010.852
Thu, 8 Oct 202010.818
Wed, 7 Oct 202010.849
Tue, 6 Oct 202010.816
Mon, 5 Oct 202010.819
Sun, 4 Oct 202010.901
Sat, 3 Oct 202010.901
Fri, 2 Oct 202010.901
Thu, 1 Oct 202010.827
Wed, 30 Sep 202010.785
Tue, 29 Sep 202010.784
Mon, 28 Sep 202010.841
Sun, 27 Sep 202010.849
Sat, 26 Sep 202010.849
Fri, 25 Sep 202010.849
Thu, 24 Sep 202010.848
Wed, 23 Sep 202010.921
Tue, 22 Sep 202010.907
Mon, 21 Sep 202010.973
Sun, 20 Sep 202010.923
Sat, 19 Sep 202010.923
Fri, 18 Sep 202010.923
Thu, 17 Sep 202010.911
Wed, 16 Sep 202010.843
Tue, 15 Sep 202010.780
Mon, 14 Sep 202010.737
Sun, 13 Sep 202010.649
Sat, 12 Sep 202010.649
Fri, 11 Sep 202010.649
Thu, 10 Sep 202010.578
Wed, 9 Sep 202010.524
Tue, 8 Sep 202010.539
Mon, 7 Sep 202010.532
Sun, 6 Sep 202010.469
Sat, 5 Sep 202010.469
Fri, 4 Sep 202010.469
Thu, 3 Sep 202010.436
Wed, 2 Sep 202010.462
Tue, 1 Sep 202010.384
Mon, 31 Aug 202010.313
Sun, 30 Aug 202010.293
Sat, 29 Aug 202010.293
Fri, 28 Aug 202010.293
Thu, 27 Aug 202010.291
Wed, 26 Aug 202010.506
Tue, 25 Aug 202010.836
Mon, 24 Aug 202011.040
Sun, 23 Aug 202011.040
Sat, 22 Aug 202011.040
Fri, 21 Aug 202011.040
Thu, 20 Aug 202011.062
Wed, 19 Aug 202011.065
Tue, 18 Aug 202011.090
Mon, 17 Aug 202011.124
Sun, 16 Aug 202011.139
Sat, 15 Aug 202011.139
Fri, 14 Aug 202011.139
Thu, 13 Aug 202011.199
Wed, 12 Aug 202011.243
Tue, 11 Aug 202011.276
Mon, 10 Aug 202011.295
Sun, 9 Aug 202011.341
Sat, 8 Aug 202011.341
Fri, 7 Aug 202011.341
Thu, 6 Aug 202011.376
Wed, 5 Aug 202011.390
Tue, 4 Aug 202011.347
Mon, 3 Aug 202011.337
Sun, 2 Aug 202011.351
Sat, 1 Aug 202011.351
Fri, 31 Jul 202011.351
Thu, 30 Jul 202011.446
Wed, 29 Jul 202011.474
Tue, 28 Jul 202011.620
Mon, 27 Jul 202011.615
Sun, 26 Jul 202011.684
Sat, 25 Jul 202011.684
Fri, 24 Jul 202011.684
Thu, 23 Jul 202011.638
Wed, 22 Jul 202011.589
Tue, 21 Jul 202011.525
Mon, 20 Jul 202011.406
Sun, 19 Jul 202011.369
Sat, 18 Jul 202011.369
Fri, 17 Jul 202011.369
Thu, 16 Jul 202011.298
Wed, 15 Jul 202011.230
Tue, 14 Jul 202011.208
Mon, 13 Jul 202011.112
Sun, 12 Jul 202011.084
Sat, 11 Jul 202011.084
Fri, 10 Jul 202011.084
Thu, 9 Jul 202011.044
Wed, 8 Jul 202011.030
Tue, 7 Jul 202011.137
Mon, 6 Jul 202011.226
Sun, 5 Jul 202011.230
Sat, 4 Jul 202011.230
Fri, 3 Jul 202011.230
Thu, 2 Jul 202011.083
Wed, 1 Jul 202011.040
Tue, 30 Jun 202011.181
Mon, 29 Jun 202011.202
Sun, 28 Jun 202011.202
Sat, 27 Jun 202011.202
Fri, 26 Jun 202011.202
Thu, 25 Jun 202011.234
Wed, 24 Jun 202011.229
Tue, 23 Jun 202011.232
Mon, 22 Jun 202011.249
Sun, 21 Jun 202011.241
Sat, 20 Jun 202011.241
Fri, 19 Jun 202011.241
Thu, 18 Jun 202011.242
Wed, 17 Jun 202011.267
Tue, 16 Jun 202011.252
Mon, 15 Jun 202011.247
Sun, 14 Jun 202011.203
Sat, 13 Jun 202011.203
Fri, 12 Jun 202011.203
Thu, 11 Jun 202011.240
Wed, 10 Jun 202011.202
Tue, 9 Jun 202011.174
Mon, 8 Jun 202011.134
Sun, 7 Jun 202011.134
Sat, 6 Jun 202011.134
Fri, 5 Jun 202011.134
Thu, 4 Jun 202011.182
Wed, 3 Jun 202011.173
Tue, 2 Jun 202011.164
Mon, 1 Jun 202011.145
Sun, 31 May 202011.161
Sat, 30 May 202011.161
Fri, 29 May 202011.161
Thu, 28 May 202011.213
Wed, 27 May 202011.214
Tue, 26 May 202011.218
Mon, 25 May 202011.169
Sun, 24 May 202011.212
Sat, 23 May 202011.212
Fri, 22 May 202011.212
Thu, 21 May 202011.080
Wed, 20 May 202010.987
Tue, 19 May 202010.913
Mon, 18 May 202010.882
Sun, 17 May 202010.875
Sat, 16 May 202010.875
Fri, 15 May 202010.875
Thu, 14 May 202010.938
Wed, 13 May 202010.995
Tue, 12 May 202011.001
Mon, 11 May 202010.940
Sun, 10 May 202010.940
Sat, 9 May 202010.940
Fri, 8 May 202010.940
Thu, 7 May 202010.965
Wed, 6 May 202011.028
Tue, 5 May 202010.990
Mon, 4 May 202011.158
Sun, 3 May 202011.080
Sat, 2 May 202011.080
Fri, 1 May 202011.080
Thu, 30 Apr 202011.080
Wed, 29 Apr 202011.011
Tue, 28 Apr 202011.033
Mon, 27 Apr 202011.050
Sun, 26 Apr 202010.948
Sat, 25 Apr 202010.948
Fri, 24 Apr 202010.948
Thu, 23 Apr 202010.880
Wed, 22 Apr 202011.069
Tue, 21 Apr 202011.094
Mon, 20 Apr 202011.091
Sun, 19 Apr 202011.091
Sat, 18 Apr 202011.091
Fri, 17 Apr 202011.091
Thu, 16 Apr 202011.080
Wed, 15 Apr 202011.026
Tue, 14 Apr 202010.980
Mon, 13 Apr 202010.990
Sun, 12 Apr 202010.835
Sat, 11 Apr 202010.835
Fri, 10 Apr 202010.835
Thu, 9 Apr 202010.670
Wed, 8 Apr 202010.601
Tue, 7 Apr 202010.591
Mon, 6 Apr 202010.605
Sun, 5 Apr 202010.623
Sat, 4 Apr 202010.623
Fri, 3 Apr 202010.623
Thu, 2 Apr 202010.691
Wed, 1 Apr 202010.694
Tue, 31 Mar 202010.791
Mon, 30 Mar 202010.918
Sun, 29 Mar 202010.913
Sat, 28 Mar 202010.913
Fri, 27 Mar 202010.913
Thu, 26 Mar 202010.717
Wed, 25 Mar 202010.634
Tue, 24 Mar 202010.712
Mon, 23 Mar 202010.816
Sun, 22 Mar 202010.840
Sat, 21 Mar 202010.840
Fri, 20 Mar 202010.840
Thu, 19 Mar 202011.099
Wed, 18 Mar 202011.360
Tue, 17 Mar 202011.206
Mon, 16 Mar 202011.207
Sun, 15 Mar 202010.948
Sat, 14 Mar 202010.948
Fri, 13 Mar 202010.948
Thu, 12 Mar 202011.072
Wed, 11 Mar 202010.984
Tue, 10 Mar 202011.128
Mon, 9 Mar 202011.060
Sun, 8 Mar 202011.060
Sat, 7 Mar 202011.060
Fri, 6 Mar 202011.060
Thu, 5 Mar 202011.170
Wed, 4 Mar 202011.159
Tue, 3 Mar 202011.082
Mon, 2 Mar 202011.000
Sun, 1 Mar 202010.998
Sat, 29 Feb 202010.998
Fri, 28 Feb 202010.998
Thu, 27 Feb 202011.030
Wed, 26 Feb 202010.989
Tue, 25 Feb 202010.999
Mon, 24 Feb 202011.043
Sun, 23 Feb 202011.103
Sat, 22 Feb 202011.103
Fri, 21 Feb 202011.103
Thu, 20 Feb 202011.121
Wed, 19 Feb 202011.093
Tue, 18 Feb 202011.119
Mon, 17 Feb 202011.130
Sun, 16 Feb 202011.119
Sat, 15 Feb 202011.119
Fri, 14 Feb 202011.119
Thu, 13 Feb 202011.181
Wed, 12 Feb 202011.151
Tue, 11 Feb 202011.228
Mon, 10 Feb 202011.243
Sun, 9 Feb 202011.365
Sat, 8 Feb 202011.365
Fri, 7 Feb 202011.365
Thu, 6 Feb 202011.504
Wed, 5 Feb 202011.557
Tue, 4 Feb 202011.705
Mon, 3 Feb 202011.699
Sun, 2 Feb 202011.653
Sat, 1 Feb 202011.653
Fri, 31 Jan 202011.653
Thu, 30 Jan 202011.665
Wed, 29 Jan 202011.625
Tue, 28 Jan 202011.604
Mon, 27 Jan 202011.531
Sun, 26 Jan 202011.618
Sat, 25 Jan 202011.618
Fri, 24 Jan 202011.618
Thu, 23 Jan 202011.504
Wed, 22 Jan 202011.462
Tue, 21 Jan 202011.471
Mon, 20 Jan 202011.437
Sun, 19 Jan 202011.334
Sat, 18 Jan 202011.334
Fri, 17 Jan 202011.334
Thu, 16 Jan 202011.294
Wed, 15 Jan 202011.335
Tue, 14 Jan 202011.314
Mon, 13 Jan 202011.316
Sun, 12 Jan 202011.316
Sat, 11 Jan 202011.316
Fri, 10 Jan 202011.378
Thu, 9 Jan 202011.258
Wed, 8 Jan 202011.225
Tue, 7 Jan 202011.258
Mon, 6 Jan 202011.258
Sun, 5 Jan 202011.258
Sat, 4 Jan 202011.258
Fri, 3 Jan 202011.258
Thu, 2 Jan 202011.258
Wed, 1 Jan 202011.258

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=BYN \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"