1. Central bank exchange rates
  2. National Bank of Ukraine
  3. BYN
  4. 2019

National Bank of Ukraine BYN rates in 2019

Average 1 BYN = 12.349 UAH

The mean of all 365 publications in 2019, ranging from 11.093 to 13.129 UAH.

11.0012.0013.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 BYN in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 201911.258
Mon, 30 Dec 201911.258
Sun, 29 Dec 201911.258
Sat, 28 Dec 201911.258
Fri, 27 Dec 201911.100
Thu, 26 Dec 201911.094
Wed, 25 Dec 201911.096
Tue, 24 Dec 201911.096
Mon, 23 Dec 201911.093
Sun, 22 Dec 201911.109
Sat, 21 Dec 201911.109
Fri, 20 Dec 201911.106
Thu, 19 Dec 201911.116
Wed, 18 Dec 201911.156
Tue, 17 Dec 201911.159
Mon, 16 Dec 201911.185
Sun, 15 Dec 201911.172
Sat, 14 Dec 201911.172
Fri, 13 Dec 201911.172
Thu, 12 Dec 201911.164
Wed, 11 Dec 201911.209
Tue, 10 Dec 201911.195
Mon, 9 Dec 201911.215
Sun, 8 Dec 201911.277
Sat, 7 Dec 201911.277
Fri, 6 Dec 201911.277
Thu, 5 Dec 201911.297
Wed, 4 Dec 201911.343
Tue, 3 Dec 201911.352
Mon, 2 Dec 201911.369
Sun, 1 Dec 201911.372
Sat, 30 Nov 201911.372
Fri, 29 Nov 201911.372
Thu, 28 Nov 201911.445
Wed, 27 Nov 201911.564
Tue, 26 Nov 201911.675
Mon, 25 Nov 201911.787
Sun, 24 Nov 201911.814
Sat, 23 Nov 201911.814
Fri, 22 Nov 201911.814
Thu, 21 Nov 201911.811
Wed, 20 Nov 201911.832
Tue, 19 Nov 201911.800
Mon, 18 Nov 201911.827
Sun, 17 Nov 201911.797
Sat, 16 Nov 201911.797
Fri, 15 Nov 201911.797
Thu, 14 Nov 201911.829
Wed, 13 Nov 201911.936
Tue, 12 Nov 201911.960
Mon, 11 Nov 201911.991
Sun, 10 Nov 201911.998
Sat, 9 Nov 201911.998
Fri, 8 Nov 201911.998
Thu, 7 Nov 201912.067
Wed, 6 Nov 201912.110
Tue, 5 Nov 201912.147
Mon, 4 Nov 201912.044
Sun, 3 Nov 201912.097
Sat, 2 Nov 201912.097
Fri, 1 Nov 201912.097
Thu, 31 Oct 201912.167
Wed, 30 Oct 201912.218
Tue, 29 Oct 201912.245
Mon, 28 Oct 201912.308
Sun, 27 Oct 201912.296
Sat, 26 Oct 201912.296
Fri, 25 Oct 201912.296
Thu, 24 Oct 201912.202
Wed, 23 Oct 201912.195
Tue, 22 Oct 201912.248
Mon, 21 Oct 201912.279
Sun, 20 Oct 201912.124
Sat, 19 Oct 201912.124
Fri, 18 Oct 201912.124
Thu, 17 Oct 201912.115
Wed, 16 Oct 201912.090
Tue, 15 Oct 201911.967
Mon, 14 Oct 201911.897
Sun, 13 Oct 201911.897
Sat, 12 Oct 201911.897
Fri, 11 Oct 201911.897
Thu, 10 Oct 201911.928
Wed, 9 Oct 201911.938
Tue, 8 Oct 201912.009
Mon, 7 Oct 201911.867
Sun, 6 Oct 201911.943
Sat, 5 Oct 201911.943
Fri, 4 Oct 201911.943
Thu, 3 Oct 201911.891
Wed, 2 Oct 201911.788
Tue, 1 Oct 201911.655
Mon, 30 Sep 201911.610
Sun, 29 Sep 201911.661
Sat, 28 Sep 201911.661
Fri, 27 Sep 201911.661
Thu, 26 Sep 201911.627
Wed, 25 Sep 201911.744
Tue, 24 Sep 201911.899
Mon, 23 Sep 201911.970
Sun, 22 Sep 201911.995
Sat, 21 Sep 201911.995
Fri, 20 Sep 201911.995
Thu, 19 Sep 201911.987
Wed, 18 Sep 201912.077
Tue, 17 Sep 201912.120
Mon, 16 Sep 201912.048
Sun, 15 Sep 201911.967
Sat, 14 Sep 201911.967
Fri, 13 Sep 201911.967
Thu, 12 Sep 201911.978
Wed, 11 Sep 201911.897
Tue, 10 Sep 201911.924
Mon, 9 Sep 201911.905
Sun, 8 Sep 201911.993
Sat, 7 Sep 201911.993
Fri, 6 Sep 201911.993
Thu, 5 Sep 201911.939
Wed, 4 Sep 201911.938
Tue, 3 Sep 201912.002
Mon, 2 Sep 201911.985
Sun, 1 Sep 201912.060
Sat, 31 Aug 201912.060
Fri, 30 Aug 201912.060
Thu, 29 Aug 201912.128
Wed, 28 Aug 201912.183
Tue, 27 Aug 201912.187
Mon, 26 Aug 201912.189
Sun, 25 Aug 201912.189
Sat, 24 Aug 201912.189
Fri, 23 Aug 201912.189
Thu, 22 Aug 201912.255
Wed, 21 Aug 201912.209
Tue, 20 Aug 201912.266
Mon, 19 Aug 201912.283
Sun, 18 Aug 201912.378
Sat, 17 Aug 201912.378
Fri, 16 Aug 201912.378
Thu, 15 Aug 201912.368
Wed, 14 Aug 201912.315
Tue, 13 Aug 201912.316
Mon, 12 Aug 201912.281
Sun, 11 Aug 201912.383
Sat, 10 Aug 201912.383
Fri, 9 Aug 201912.383
Thu, 8 Aug 201912.410
Wed, 7 Aug 201912.467
Tue, 6 Aug 201912.515
Mon, 5 Aug 201912.425
Sun, 4 Aug 201912.400
Sat, 3 Aug 201912.400
Fri, 2 Aug 201912.400
Thu, 1 Aug 201912.295
Wed, 31 Jul 201912.328
Tue, 30 Jul 201912.413
Mon, 29 Jul 201912.550
Sun, 28 Jul 201912.560
Sat, 27 Jul 201912.560
Fri, 26 Jul 201912.560
Thu, 25 Jul 201912.581
Wed, 24 Jul 201912.672
Tue, 23 Jul 201912.667
Mon, 22 Jul 201912.745
Sun, 21 Jul 201912.822
Sat, 20 Jul 201912.822
Fri, 19 Jul 201912.822
Thu, 18 Jul 201912.714
Wed, 17 Jul 201912.735
Tue, 16 Jul 201912.674
Mon, 15 Jul 201912.664
Sun, 14 Jul 201912.685
Sat, 13 Jul 201912.685
Fri, 12 Jul 201912.685
Thu, 11 Jul 201912.557
Wed, 10 Jul 201912.435
Tue, 9 Jul 201912.476
Mon, 8 Jul 201912.549
Sun, 7 Jul 201912.627
Sat, 6 Jul 201912.627
Fri, 5 Jul 201912.627
Thu, 4 Jul 201912.723
Wed, 3 Jul 201912.788
Tue, 2 Jul 201912.820
Mon, 1 Jul 201912.812
Sun, 30 Jun 201912.830
Sat, 29 Jun 201912.830
Fri, 28 Jun 201912.830
Thu, 27 Jun 201912.830
Wed, 26 Jun 201912.870
Tue, 25 Jun 201912.869
Mon, 24 Jun 201912.865
Sun, 23 Jun 201912.873
Sat, 22 Jun 201912.873
Fri, 21 Jun 201912.873
Thu, 20 Jun 201912.768
Wed, 19 Jun 201912.790
Tue, 18 Jun 201912.792
Mon, 17 Jun 201912.759
Sun, 16 Jun 201912.759
Sat, 15 Jun 201912.759
Fri, 14 Jun 201912.759
Thu, 13 Jun 201912.741
Wed, 12 Jun 201912.697
Tue, 11 Jun 201912.677
Mon, 10 Jun 201912.710
Sun, 9 Jun 201912.765
Sat, 8 Jun 201912.765
Fri, 7 Jun 201912.765
Thu, 6 Jun 201912.833
Wed, 5 Jun 201912.970
Tue, 4 Jun 201912.830
Mon, 3 Jun 201912.795
Sun, 2 Jun 201912.825
Sat, 1 Jun 201912.825
Fri, 31 May 201912.825
Thu, 30 May 201912.780
Wed, 29 May 201912.697
Tue, 28 May 201912.669
Mon, 27 May 201912.733
Sun, 26 May 201912.663
Sat, 25 May 201912.663
Fri, 24 May 201912.663
Thu, 23 May 201912.673
Wed, 22 May 201912.579
Tue, 21 May 201912.586
Mon, 20 May 201912.644
Sun, 19 May 201912.611
Sat, 18 May 201912.611
Fri, 17 May 201912.611
Thu, 16 May 201912.601
Wed, 15 May 201912.467
Tue, 14 May 201912.442
Mon, 13 May 201912.472
Sun, 12 May 201912.472
Sat, 11 May 201912.472
Fri, 10 May 201912.446
Thu, 9 May 201912.489
Wed, 8 May 201912.489
Tue, 7 May 201912.563
Mon, 6 May 201912.526
Sun, 5 May 201912.577
Sat, 4 May 201912.577
Fri, 3 May 201912.577
Thu, 2 May 201912.553
Wed, 1 May 201912.613
Tue, 30 Apr 201912.613
Mon, 29 Apr 201912.613
Sun, 28 Apr 201912.613
Sat, 27 Apr 201912.613
Fri, 26 Apr 201912.613
Thu, 25 Apr 201912.698
Wed, 24 Apr 201912.779
Tue, 23 Apr 201912.817
Mon, 22 Apr 201912.818
Sun, 21 Apr 201912.806
Sat, 20 Apr 201912.806
Fri, 19 Apr 201912.806
Thu, 18 Apr 201912.737
Wed, 17 Apr 201912.713
Tue, 16 Apr 201912.741
Mon, 15 Apr 201912.642
Sun, 14 Apr 201912.698
Sat, 13 Apr 201912.698
Fri, 12 Apr 201912.698
Thu, 11 Apr 201912.605
Wed, 10 Apr 201912.546
Tue, 9 Apr 201912.452
Mon, 8 Apr 201912.500
Sun, 7 Apr 201912.611
Sat, 6 Apr 201912.611
Fri, 5 Apr 201912.611
Thu, 4 Apr 201912.645
Wed, 3 Apr 201912.597
Tue, 2 Apr 201912.717
Mon, 1 Apr 201912.783
Sun, 31 Mar 201912.800
Sat, 30 Mar 201912.800
Fri, 29 Mar 201912.800
Thu, 28 Mar 201912.733
Wed, 27 Mar 201912.749
Tue, 26 Mar 201912.719
Mon, 25 Mar 201912.825
Sun, 24 Mar 201913.002
Sat, 23 Mar 201913.002
Fri, 22 Mar 201913.002
Thu, 21 Mar 201912.902
Wed, 20 Mar 201912.894
Tue, 19 Mar 201912.836
Mon, 18 Mar 201912.696
Sun, 17 Mar 201912.534
Sat, 16 Mar 201912.534
Fri, 15 Mar 201912.534
Thu, 14 Mar 201912.508
Wed, 13 Mar 201912.328
Tue, 12 Mar 201912.296
Mon, 11 Mar 201912.343
Sun, 10 Mar 201912.366
Sat, 9 Mar 201912.366
Fri, 8 Mar 201912.366
Thu, 7 Mar 201912.366
Wed, 6 Mar 201912.488
Tue, 5 Mar 201912.527
Mon, 4 Mar 201912.558
Sun, 3 Mar 201912.560
Sat, 2 Mar 201912.560
Fri, 1 Mar 201912.560
Thu, 28 Feb 201912.622
Wed, 27 Feb 201912.618
Tue, 26 Feb 201912.632
Mon, 25 Feb 201912.624
Sun, 24 Feb 201912.612
Sat, 23 Feb 201912.612
Fri, 22 Feb 201912.612
Thu, 21 Feb 201912.625
Wed, 20 Feb 201912.601
Tue, 19 Feb 201912.601
Mon, 18 Feb 201912.576
Sun, 17 Feb 201912.528
Sat, 16 Feb 201912.528
Fri, 15 Feb 201912.528
Thu, 14 Feb 201912.560
Wed, 13 Feb 201912.514
Tue, 12 Feb 201912.534
Mon, 11 Feb 201912.417
Sun, 10 Feb 201912.445
Sat, 9 Feb 201912.445
Fri, 8 Feb 201912.445
Thu, 7 Feb 201912.481
Wed, 6 Feb 201912.612
Tue, 5 Feb 201912.706
Mon, 4 Feb 201912.779
Sun, 3 Feb 201912.903
Sat, 2 Feb 201912.903
Fri, 1 Feb 201912.903
Thu, 31 Jan 201912.859
Wed, 30 Jan 201912.862
Tue, 29 Jan 201912.912
Mon, 28 Jan 201912.929
Sun, 27 Jan 201912.908
Sat, 26 Jan 201912.908
Fri, 25 Jan 201912.908
Thu, 24 Jan 201912.862
Wed, 23 Jan 201912.941
Tue, 22 Jan 201912.996
Mon, 21 Jan 201913.015
Sun, 20 Jan 201913.011
Sat, 19 Jan 201913.011
Fri, 18 Jan 201913.011
Thu, 17 Jan 201912.993
Wed, 16 Jan 201913.058
Tue, 15 Jan 201913.009
Mon, 14 Jan 201913.093
Sun, 13 Jan 201913.129
Sat, 12 Jan 201913.129
Fri, 11 Jan 201913.129
Thu, 10 Jan 201913.038
Wed, 9 Jan 201912.980
Tue, 8 Jan 201912.753
Mon, 7 Jan 201912.627
Sun, 6 Jan 201912.627
Sat, 5 Jan 201912.627
Fri, 4 Jan 201912.627
Thu, 3 Jan 201912.820
Wed, 2 Jan 201912.820
Tue, 1 Jan 201912.820

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=BYN \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"