1. Central bank exchange rates
  2. National Bank of Ukraine
  3. MAD
  4. 2017

National Bank of Ukraine MAD rates in 2017

Average 1 MAD = 2.7364 UAH

The mean of all 365 publications in 2017, ranging from 2.6710 to 2.8846 UAH.

2.702.802.90Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 MAD in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20172.8846
Sat, 30 Dec 20172.8846
Fri, 29 Dec 20172.8846
Thu, 28 Dec 20172.8846
Wed, 27 Dec 20172.8846
Tue, 26 Dec 20172.8846
Mon, 25 Dec 20172.8846
Sun, 24 Dec 20172.8846
Sat, 23 Dec 20172.8846
Fri, 22 Dec 20172.8846
Thu, 21 Dec 20172.8846
Wed, 20 Dec 20172.8846
Tue, 19 Dec 20172.8846
Mon, 18 Dec 20172.8846
Sun, 17 Dec 20172.8846
Sat, 16 Dec 20172.8846
Fri, 15 Dec 20172.8846
Thu, 14 Dec 20172.8846
Wed, 13 Dec 20172.8846
Tue, 12 Dec 20172.8846
Mon, 11 Dec 20172.8846
Sun, 10 Dec 20172.8846
Sat, 9 Dec 20172.8846
Fri, 8 Dec 20172.8846
Thu, 7 Dec 20172.8846
Wed, 6 Dec 20172.8846
Tue, 5 Dec 20172.8846
Mon, 4 Dec 20172.8846
Sun, 3 Dec 20172.8846
Sat, 2 Dec 20172.8846
Fri, 1 Dec 20172.8846
Thu, 30 Nov 20172.8272
Wed, 29 Nov 20172.8272
Tue, 28 Nov 20172.8272
Mon, 27 Nov 20172.8272
Sun, 26 Nov 20172.8272
Sat, 25 Nov 20172.8272
Fri, 24 Nov 20172.8272
Thu, 23 Nov 20172.8272
Wed, 22 Nov 20172.8272
Tue, 21 Nov 20172.8272
Mon, 20 Nov 20172.8272
Sun, 19 Nov 20172.8272
Sat, 18 Nov 20172.8272
Fri, 17 Nov 20172.8272
Thu, 16 Nov 20172.8272
Wed, 15 Nov 20172.8272
Tue, 14 Nov 20172.8272
Mon, 13 Nov 20172.8272
Sun, 12 Nov 20172.8272
Sat, 11 Nov 20172.8272
Fri, 10 Nov 20172.8272
Thu, 9 Nov 20172.8272
Wed, 8 Nov 20172.8272
Tue, 7 Nov 20172.8272
Mon, 6 Nov 20172.8272
Sun, 5 Nov 20172.8272
Sat, 4 Nov 20172.8272
Fri, 3 Nov 20172.8272
Thu, 2 Nov 20172.8272
Wed, 1 Nov 20172.8272
Tue, 31 Oct 20172.8205
Mon, 30 Oct 20172.8205
Sun, 29 Oct 20172.8205
Sat, 28 Oct 20172.8205
Fri, 27 Oct 20172.8205
Thu, 26 Oct 20172.8205
Wed, 25 Oct 20172.8205
Tue, 24 Oct 20172.8205
Mon, 23 Oct 20172.8205
Sun, 22 Oct 20172.8205
Sat, 21 Oct 20172.8205
Fri, 20 Oct 20172.8205
Thu, 19 Oct 20172.8205
Wed, 18 Oct 20172.8205
Tue, 17 Oct 20172.8205
Mon, 16 Oct 20172.8205
Sun, 15 Oct 20172.8205
Sat, 14 Oct 20172.8205
Fri, 13 Oct 20172.8205
Thu, 12 Oct 20172.8205
Wed, 11 Oct 20172.8205
Tue, 10 Oct 20172.8205
Mon, 9 Oct 20172.8205
Sun, 8 Oct 20172.8205
Sat, 7 Oct 20172.8205
Fri, 6 Oct 20172.8205
Thu, 5 Oct 20172.8205
Wed, 4 Oct 20172.8205
Tue, 3 Oct 20172.8205
Mon, 2 Oct 20172.8205
Sun, 1 Oct 20172.8205
Sat, 30 Sep 20172.7424
Fri, 29 Sep 20172.7424
Thu, 28 Sep 20172.7424
Wed, 27 Sep 20172.7424
Tue, 26 Sep 20172.7424
Mon, 25 Sep 20172.7424
Sun, 24 Sep 20172.7424
Sat, 23 Sep 20172.7424
Fri, 22 Sep 20172.7424
Thu, 21 Sep 20172.7424
Wed, 20 Sep 20172.7424
Tue, 19 Sep 20172.7424
Mon, 18 Sep 20172.7424
Sun, 17 Sep 20172.7424
Sat, 16 Sep 20172.7424
Fri, 15 Sep 20172.7424
Thu, 14 Sep 20172.7424
Wed, 13 Sep 20172.7424
Tue, 12 Sep 20172.7424
Mon, 11 Sep 20172.7424
Sun, 10 Sep 20172.7424
Sat, 9 Sep 20172.7424
Fri, 8 Sep 20172.7424
Thu, 7 Sep 20172.7424
Wed, 6 Sep 20172.7424
Tue, 5 Sep 20172.7424
Mon, 4 Sep 20172.7424
Sun, 3 Sep 20172.7424
Sat, 2 Sep 20172.7424
Fri, 1 Sep 20172.7424
Thu, 31 Aug 20172.7296
Wed, 30 Aug 20172.7296
Tue, 29 Aug 20172.7296
Mon, 28 Aug 20172.7296
Sun, 27 Aug 20172.7296
Sat, 26 Aug 20172.7296
Fri, 25 Aug 20172.7296
Thu, 24 Aug 20172.7296
Wed, 23 Aug 20172.7296
Tue, 22 Aug 20172.7296
Mon, 21 Aug 20172.7296
Sun, 20 Aug 20172.7296
Sat, 19 Aug 20172.7296
Fri, 18 Aug 20172.7296
Thu, 17 Aug 20172.7296
Wed, 16 Aug 20172.7296
Tue, 15 Aug 20172.7296
Mon, 14 Aug 20172.7296
Sun, 13 Aug 20172.7296
Sat, 12 Aug 20172.7296
Fri, 11 Aug 20172.7296
Thu, 10 Aug 20172.7296
Wed, 9 Aug 20172.7296
Tue, 8 Aug 20172.7296
Mon, 7 Aug 20172.7296
Sun, 6 Aug 20172.7296
Sat, 5 Aug 20172.7296
Fri, 4 Aug 20172.7296
Thu, 3 Aug 20172.7296
Wed, 2 Aug 20172.7296
Tue, 1 Aug 20172.7296
Mon, 31 Jul 20172.7020
Sun, 30 Jul 20172.7020
Sat, 29 Jul 20172.7020
Fri, 28 Jul 20172.7020
Thu, 27 Jul 20172.7020
Wed, 26 Jul 20172.7020
Tue, 25 Jul 20172.7020
Mon, 24 Jul 20172.7020
Sun, 23 Jul 20172.7020
Sat, 22 Jul 20172.7020
Fri, 21 Jul 20172.7020
Thu, 20 Jul 20172.7020
Wed, 19 Jul 20172.7020
Tue, 18 Jul 20172.7020
Mon, 17 Jul 20172.7020
Sun, 16 Jul 20172.7020
Sat, 15 Jul 20172.7020
Fri, 14 Jul 20172.7020
Thu, 13 Jul 20172.7020
Wed, 12 Jul 20172.7020
Tue, 11 Jul 20172.7020
Mon, 10 Jul 20172.7020
Sun, 9 Jul 20172.7020
Sat, 8 Jul 20172.7020
Fri, 7 Jul 20172.7020
Thu, 6 Jul 20172.7020
Wed, 5 Jul 20172.7020
Tue, 4 Jul 20172.7020
Mon, 3 Jul 20172.7020
Sun, 2 Jul 20172.7020
Sat, 1 Jul 20172.7020
Fri, 30 Jun 20172.6943
Thu, 29 Jun 20172.6943
Wed, 28 Jun 20172.6943
Tue, 27 Jun 20172.6943
Mon, 26 Jun 20172.6943
Sun, 25 Jun 20172.6943
Sat, 24 Jun 20172.6943
Fri, 23 Jun 20172.6943
Thu, 22 Jun 20172.6943
Wed, 21 Jun 20172.6943
Tue, 20 Jun 20172.6943
Mon, 19 Jun 20172.6943
Sun, 18 Jun 20172.6943
Sat, 17 Jun 20172.6943
Fri, 16 Jun 20172.6943
Thu, 15 Jun 20172.6943
Wed, 14 Jun 20172.6943
Tue, 13 Jun 20172.6943
Mon, 12 Jun 20172.6943
Sun, 11 Jun 20172.6943
Sat, 10 Jun 20172.6943
Fri, 9 Jun 20172.6943
Thu, 8 Jun 20172.6943
Wed, 7 Jun 20172.6943
Tue, 6 Jun 20172.6943
Mon, 5 Jun 20172.6943
Sun, 4 Jun 20172.6943
Sat, 3 Jun 20172.6943
Fri, 2 Jun 20172.6943
Thu, 1 Jun 20172.6943
Wed, 31 May 20172.6742
Tue, 30 May 20172.6742
Mon, 29 May 20172.6742
Sun, 28 May 20172.6742
Sat, 27 May 20172.6742
Fri, 26 May 20172.6742
Thu, 25 May 20172.6742
Wed, 24 May 20172.6742
Tue, 23 May 20172.6742
Mon, 22 May 20172.6742
Sun, 21 May 20172.6742
Sat, 20 May 20172.6742
Fri, 19 May 20172.6742
Thu, 18 May 20172.6742
Wed, 17 May 20172.6742
Tue, 16 May 20172.6742
Mon, 15 May 20172.6742
Sun, 14 May 20172.6742
Sat, 13 May 20172.6742
Fri, 12 May 20172.6742
Thu, 11 May 20172.6742
Wed, 10 May 20172.6742
Tue, 9 May 20172.6742
Mon, 8 May 20172.6742
Sun, 7 May 20172.6742
Sat, 6 May 20172.6742
Fri, 5 May 20172.6742
Thu, 4 May 20172.6742
Wed, 3 May 20172.6742
Tue, 2 May 20172.6742
Mon, 1 May 20172.6742
Sun, 30 Apr 20172.6909
Sat, 29 Apr 20172.6909
Fri, 28 Apr 20172.6909
Thu, 27 Apr 20172.6909
Wed, 26 Apr 20172.6909
Tue, 25 Apr 20172.6909
Mon, 24 Apr 20172.6909
Sun, 23 Apr 20172.6909
Sat, 22 Apr 20172.6909
Fri, 21 Apr 20172.6909
Thu, 20 Apr 20172.6909
Wed, 19 Apr 20172.6909
Tue, 18 Apr 20172.6909
Mon, 17 Apr 20172.6909
Sun, 16 Apr 20172.6909
Sat, 15 Apr 20172.6909
Fri, 14 Apr 20172.6909
Thu, 13 Apr 20172.6909
Wed, 12 Apr 20172.6909
Tue, 11 Apr 20172.6909
Mon, 10 Apr 20172.6909
Sun, 9 Apr 20172.6909
Sat, 8 Apr 20172.6909
Fri, 7 Apr 20172.6909
Thu, 6 Apr 20172.6909
Wed, 5 Apr 20172.6909
Tue, 4 Apr 20172.6909
Mon, 3 Apr 20172.6909
Sun, 2 Apr 20172.6909
Sat, 1 Apr 20172.6909
Fri, 31 Mar 20172.6919
Thu, 30 Mar 20172.6919
Wed, 29 Mar 20172.6919
Tue, 28 Mar 20172.6919
Mon, 27 Mar 20172.6919
Sun, 26 Mar 20172.6919
Sat, 25 Mar 20172.6919
Fri, 24 Mar 20172.6919
Thu, 23 Mar 20172.6919
Wed, 22 Mar 20172.6919
Tue, 21 Mar 20172.6919
Mon, 20 Mar 20172.6919
Sun, 19 Mar 20172.6919
Sat, 18 Mar 20172.6919
Fri, 17 Mar 20172.6919
Thu, 16 Mar 20172.6919
Wed, 15 Mar 20172.6919
Tue, 14 Mar 20172.6919
Mon, 13 Mar 20172.6919
Sun, 12 Mar 20172.6919
Sat, 11 Mar 20172.6919
Fri, 10 Mar 20172.6919
Thu, 9 Mar 20172.6919
Wed, 8 Mar 20172.6919
Tue, 7 Mar 20172.6919
Mon, 6 Mar 20172.6919
Sun, 5 Mar 20172.6919
Sat, 4 Mar 20172.6919
Fri, 3 Mar 20172.6919
Thu, 2 Mar 20172.6919
Wed, 1 Mar 20172.6919
Tue, 28 Feb 20172.7052
Mon, 27 Feb 20172.7052
Sun, 26 Feb 20172.7052
Sat, 25 Feb 20172.7052
Fri, 24 Feb 20172.7052
Thu, 23 Feb 20172.7052
Wed, 22 Feb 20172.7052
Tue, 21 Feb 20172.7052
Mon, 20 Feb 20172.7052
Sun, 19 Feb 20172.7052
Sat, 18 Feb 20172.7052
Fri, 17 Feb 20172.7052
Thu, 16 Feb 20172.7052
Wed, 15 Feb 20172.7052
Tue, 14 Feb 20172.7052
Mon, 13 Feb 20172.7052
Sun, 12 Feb 20172.7052
Sat, 11 Feb 20172.7052
Fri, 10 Feb 20172.7052
Thu, 9 Feb 20172.7052
Wed, 8 Feb 20172.7052
Tue, 7 Feb 20172.7052
Mon, 6 Feb 20172.7052
Sun, 5 Feb 20172.7052
Sat, 4 Feb 20172.7052
Fri, 3 Feb 20172.7052
Thu, 2 Feb 20172.7052
Wed, 1 Feb 20172.7052
Tue, 31 Jan 20172.6710
Mon, 30 Jan 20172.6710
Sun, 29 Jan 20172.6710
Sat, 28 Jan 20172.6710
Fri, 27 Jan 20172.6710
Thu, 26 Jan 20172.6710
Wed, 25 Jan 20172.6710
Tue, 24 Jan 20172.6710
Mon, 23 Jan 20172.6710
Sun, 22 Jan 20172.6710
Sat, 21 Jan 20172.6710
Fri, 20 Jan 20172.6710
Thu, 19 Jan 20172.6710
Wed, 18 Jan 20172.6710
Tue, 17 Jan 20172.6710
Mon, 16 Jan 20172.6710
Sun, 15 Jan 20172.6710
Sat, 14 Jan 20172.6710
Fri, 13 Jan 20172.6710
Thu, 12 Jan 20172.6710
Wed, 11 Jan 20172.6710
Tue, 10 Jan 20172.6710
Mon, 9 Jan 20172.6710
Sun, 8 Jan 20172.6710
Sat, 7 Jan 20172.6710
Fri, 6 Jan 20172.6710
Thu, 5 Jan 20172.6710
Wed, 4 Jan 20172.6710
Tue, 3 Jan 20172.6710
Mon, 2 Jan 20172.6710
Sun, 1 Jan 20172.6710

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MAD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"