1. Central bank exchange rates
  2. National Bank of Ukraine
  3. MAD
  4. 2019

National Bank of Ukraine MAD rates in 2019

Average 1 MAD = 2.7040 UAH

The mean of all 365 publications in 2019, ranging from 2.4677 to 2.9207 UAH.

2.602.80Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 MAD in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20192.4677
Mon, 30 Dec 20192.4677
Sun, 29 Dec 20192.4677
Sat, 28 Dec 20192.4677
Fri, 27 Dec 20192.4835
Thu, 26 Dec 20192.4835
Wed, 25 Dec 20192.4835
Tue, 24 Dec 20192.4835
Mon, 23 Dec 20192.4835
Sun, 22 Dec 20192.4835
Sat, 21 Dec 20192.4835
Fri, 20 Dec 20192.4835
Thu, 19 Dec 20192.4835
Wed, 18 Dec 20192.4835
Tue, 17 Dec 20192.4835
Mon, 16 Dec 20192.4835
Sun, 15 Dec 20192.4835
Sat, 14 Dec 20192.4835
Fri, 13 Dec 20192.4835
Thu, 12 Dec 20192.4835
Wed, 11 Dec 20192.4835
Tue, 10 Dec 20192.4835
Mon, 9 Dec 20192.4835
Sun, 8 Dec 20192.4835
Sat, 7 Dec 20192.4835
Fri, 6 Dec 20192.4835
Thu, 5 Dec 20192.4835
Wed, 4 Dec 20192.4835
Tue, 3 Dec 20192.4835
Mon, 2 Dec 20192.4835
Sun, 1 Dec 20192.4835
Sat, 30 Nov 20192.5802
Fri, 29 Nov 20192.5802
Thu, 28 Nov 20192.5802
Wed, 27 Nov 20192.5802
Tue, 26 Nov 20192.5802
Mon, 25 Nov 20192.5802
Sun, 24 Nov 20192.5802
Sat, 23 Nov 20192.5802
Fri, 22 Nov 20192.5802
Thu, 21 Nov 20192.5802
Wed, 20 Nov 20192.5802
Tue, 19 Nov 20192.5802
Mon, 18 Nov 20192.5802
Sun, 17 Nov 20192.5802
Sat, 16 Nov 20192.5802
Fri, 15 Nov 20192.5802
Thu, 14 Nov 20192.5802
Wed, 13 Nov 20192.5802
Tue, 12 Nov 20192.5802
Mon, 11 Nov 20192.5802
Sun, 10 Nov 20192.5802
Sat, 9 Nov 20192.5802
Fri, 8 Nov 20192.5802
Thu, 7 Nov 20192.5802
Wed, 6 Nov 20192.5802
Tue, 5 Nov 20192.5802
Mon, 4 Nov 20192.5802
Sun, 3 Nov 20192.5802
Sat, 2 Nov 20192.5802
Fri, 1 Nov 20192.5802
Thu, 31 Oct 20192.4856
Wed, 30 Oct 20192.4856
Tue, 29 Oct 20192.4856
Mon, 28 Oct 20192.4856
Sun, 27 Oct 20192.4856
Sat, 26 Oct 20192.4856
Fri, 25 Oct 20192.4856
Thu, 24 Oct 20192.4856
Wed, 23 Oct 20192.4856
Tue, 22 Oct 20192.4856
Mon, 21 Oct 20192.4856
Sun, 20 Oct 20192.4856
Sat, 19 Oct 20192.4856
Fri, 18 Oct 20192.4856
Thu, 17 Oct 20192.4856
Wed, 16 Oct 20192.4856
Tue, 15 Oct 20192.4856
Mon, 14 Oct 20192.4856
Sun, 13 Oct 20192.4856
Sat, 12 Oct 20192.4856
Fri, 11 Oct 20192.4856
Thu, 10 Oct 20192.4856
Wed, 9 Oct 20192.4856
Tue, 8 Oct 20192.4856
Mon, 7 Oct 20192.4856
Sun, 6 Oct 20192.4856
Sat, 5 Oct 20192.4856
Fri, 4 Oct 20192.4856
Thu, 3 Oct 20192.4856
Wed, 2 Oct 20192.4856
Tue, 1 Oct 20192.4856
Mon, 30 Sep 20192.6171
Sun, 29 Sep 20192.6171
Sat, 28 Sep 20192.6171
Fri, 27 Sep 20192.6171
Thu, 26 Sep 20192.6171
Wed, 25 Sep 20192.6171
Tue, 24 Sep 20192.6171
Mon, 23 Sep 20192.6171
Sun, 22 Sep 20192.6171
Sat, 21 Sep 20192.6171
Fri, 20 Sep 20192.6171
Thu, 19 Sep 20192.6171
Wed, 18 Sep 20192.6171
Tue, 17 Sep 20192.6171
Mon, 16 Sep 20192.6171
Sun, 15 Sep 20192.6171
Sat, 14 Sep 20192.6171
Fri, 13 Sep 20192.6171
Thu, 12 Sep 20192.6171
Wed, 11 Sep 20192.6171
Tue, 10 Sep 20192.6171
Mon, 9 Sep 20192.6171
Sun, 8 Sep 20192.6171
Sat, 7 Sep 20192.6171
Fri, 6 Sep 20192.6171
Thu, 5 Sep 20192.6171
Wed, 4 Sep 20192.6171
Tue, 3 Sep 20192.6171
Mon, 2 Sep 20192.6171
Sun, 1 Sep 20192.6171
Sat, 31 Aug 20192.6088
Fri, 30 Aug 20192.6088
Thu, 29 Aug 20192.6088
Wed, 28 Aug 20192.6088
Tue, 27 Aug 20192.6088
Mon, 26 Aug 20192.6088
Sun, 25 Aug 20192.6088
Sat, 24 Aug 20192.6088
Fri, 23 Aug 20192.6088
Thu, 22 Aug 20192.6088
Wed, 21 Aug 20192.6088
Tue, 20 Aug 20192.6088
Mon, 19 Aug 20192.6088
Sun, 18 Aug 20192.6088
Sat, 17 Aug 20192.6088
Fri, 16 Aug 20192.6088
Thu, 15 Aug 20192.6088
Wed, 14 Aug 20192.6088
Tue, 13 Aug 20192.6088
Mon, 12 Aug 20192.6088
Sun, 11 Aug 20192.6088
Sat, 10 Aug 20192.6088
Fri, 9 Aug 20192.6088
Thu, 8 Aug 20192.6088
Wed, 7 Aug 20192.6088
Tue, 6 Aug 20192.6088
Mon, 5 Aug 20192.6088
Sun, 4 Aug 20192.6088
Sat, 3 Aug 20192.6088
Fri, 2 Aug 20192.6088
Thu, 1 Aug 20192.6088
Wed, 31 Jul 20192.7407
Tue, 30 Jul 20192.7407
Mon, 29 Jul 20192.7407
Sun, 28 Jul 20192.7407
Sat, 27 Jul 20192.7407
Fri, 26 Jul 20192.7407
Thu, 25 Jul 20192.7407
Wed, 24 Jul 20192.7407
Tue, 23 Jul 20192.7407
Mon, 22 Jul 20192.7407
Sun, 21 Jul 20192.7407
Sat, 20 Jul 20192.7407
Fri, 19 Jul 20192.7407
Thu, 18 Jul 20192.7407
Wed, 17 Jul 20192.7407
Tue, 16 Jul 20192.7407
Mon, 15 Jul 20192.7407
Sun, 14 Jul 20192.7407
Sat, 13 Jul 20192.7407
Fri, 12 Jul 20192.7407
Thu, 11 Jul 20192.7407
Wed, 10 Jul 20192.7407
Tue, 9 Jul 20192.7407
Mon, 8 Jul 20192.7407
Sun, 7 Jul 20192.7407
Sat, 6 Jul 20192.7407
Fri, 5 Jul 20192.7407
Thu, 4 Jul 20192.7407
Wed, 3 Jul 20192.7407
Tue, 2 Jul 20192.7407
Mon, 1 Jul 20192.7407
Sun, 30 Jun 20192.7611
Sat, 29 Jun 20192.7611
Fri, 28 Jun 20192.7611
Thu, 27 Jun 20192.7611
Wed, 26 Jun 20192.7611
Tue, 25 Jun 20192.7611
Mon, 24 Jun 20192.7611
Sun, 23 Jun 20192.7611
Sat, 22 Jun 20192.7611
Fri, 21 Jun 20192.7611
Thu, 20 Jun 20192.7611
Wed, 19 Jun 20192.7611
Tue, 18 Jun 20192.7611
Mon, 17 Jun 20192.7611
Sun, 16 Jun 20192.7611
Sat, 15 Jun 20192.7611
Fri, 14 Jun 20192.7611
Thu, 13 Jun 20192.7611
Wed, 12 Jun 20192.7611
Tue, 11 Jun 20192.7611
Mon, 10 Jun 20192.7611
Sun, 9 Jun 20192.7611
Sat, 8 Jun 20192.7611
Fri, 7 Jun 20192.7611
Thu, 6 Jun 20192.7611
Wed, 5 Jun 20192.7611
Tue, 4 Jun 20192.7611
Mon, 3 Jun 20192.7611
Sun, 2 Jun 20192.7611
Sat, 1 Jun 20192.7611
Fri, 31 May 20192.7394
Thu, 30 May 20192.7394
Wed, 29 May 20192.7394
Tue, 28 May 20192.7394
Mon, 27 May 20192.7394
Sun, 26 May 20192.7394
Sat, 25 May 20192.7394
Fri, 24 May 20192.7394
Thu, 23 May 20192.7394
Wed, 22 May 20192.7394
Tue, 21 May 20192.7394
Mon, 20 May 20192.7394
Sun, 19 May 20192.7394
Sat, 18 May 20192.7394
Fri, 17 May 20192.7394
Thu, 16 May 20192.7394
Wed, 15 May 20192.7394
Tue, 14 May 20192.7394
Mon, 13 May 20192.7394
Sun, 12 May 20192.7394
Sat, 11 May 20192.7394
Fri, 10 May 20192.7394
Thu, 9 May 20192.7394
Wed, 8 May 20192.7394
Tue, 7 May 20192.7394
Mon, 6 May 20192.7394
Sun, 5 May 20192.7394
Sat, 4 May 20192.7394
Fri, 3 May 20192.7394
Thu, 2 May 20192.7394
Wed, 1 May 20192.7394
Tue, 30 Apr 20192.8164
Mon, 29 Apr 20192.8164
Sun, 28 Apr 20192.8164
Sat, 27 Apr 20192.8164
Fri, 26 Apr 20192.8164
Thu, 25 Apr 20192.8164
Wed, 24 Apr 20192.8164
Tue, 23 Apr 20192.8164
Mon, 22 Apr 20192.8164
Sun, 21 Apr 20192.8164
Sat, 20 Apr 20192.8164
Fri, 19 Apr 20192.8164
Thu, 18 Apr 20192.8164
Wed, 17 Apr 20192.8164
Tue, 16 Apr 20192.8164
Mon, 15 Apr 20192.8164
Sun, 14 Apr 20192.8164
Sat, 13 Apr 20192.8164
Fri, 12 Apr 20192.8164
Thu, 11 Apr 20192.8164
Wed, 10 Apr 20192.8164
Tue, 9 Apr 20192.8164
Mon, 8 Apr 20192.8164
Sun, 7 Apr 20192.8164
Sat, 6 Apr 20192.8164
Fri, 5 Apr 20192.8164
Thu, 4 Apr 20192.8164
Wed, 3 Apr 20192.8164
Tue, 2 Apr 20192.8164
Mon, 1 Apr 20192.8164
Sun, 31 Mar 20192.8123
Sat, 30 Mar 20192.8123
Fri, 29 Mar 20192.8123
Thu, 28 Mar 20192.8123
Wed, 27 Mar 20192.8123
Tue, 26 Mar 20192.8123
Mon, 25 Mar 20192.8123
Sun, 24 Mar 20192.8123
Sat, 23 Mar 20192.8123
Fri, 22 Mar 20192.8123
Thu, 21 Mar 20192.8123
Wed, 20 Mar 20192.8123
Tue, 19 Mar 20192.8123
Mon, 18 Mar 20192.8123
Sun, 17 Mar 20192.8123
Sat, 16 Mar 20192.8123
Fri, 15 Mar 20192.8123
Thu, 14 Mar 20192.8123
Wed, 13 Mar 20192.8123
Tue, 12 Mar 20192.8123
Mon, 11 Mar 20192.8123
Sun, 10 Mar 20192.8123
Sat, 9 Mar 20192.8123
Fri, 8 Mar 20192.8123
Thu, 7 Mar 20192.8123
Wed, 6 Mar 20192.8123
Tue, 5 Mar 20192.8123
Mon, 4 Mar 20192.8123
Sun, 3 Mar 20192.8123
Sat, 2 Mar 20192.8123
Fri, 1 Mar 20192.8123
Thu, 28 Feb 20192.9207
Wed, 27 Feb 20192.9207
Tue, 26 Feb 20192.9207
Mon, 25 Feb 20192.9207
Sun, 24 Feb 20192.9207
Sat, 23 Feb 20192.9207
Fri, 22 Feb 20192.9207
Thu, 21 Feb 20192.9207
Wed, 20 Feb 20192.9207
Tue, 19 Feb 20192.9207
Mon, 18 Feb 20192.9207
Sun, 17 Feb 20192.9207
Sat, 16 Feb 20192.9207
Fri, 15 Feb 20192.9207
Thu, 14 Feb 20192.9207
Wed, 13 Feb 20192.9207
Tue, 12 Feb 20192.9207
Mon, 11 Feb 20192.9207
Sun, 10 Feb 20192.9207
Sat, 9 Feb 20192.9207
Fri, 8 Feb 20192.9207
Thu, 7 Feb 20192.9207
Wed, 6 Feb 20192.9207
Tue, 5 Feb 20192.9207
Mon, 4 Feb 20192.9207
Sun, 3 Feb 20192.9207
Sat, 2 Feb 20192.9207
Fri, 1 Feb 20192.9207
Thu, 31 Jan 20192.9039
Wed, 30 Jan 20192.9039
Tue, 29 Jan 20192.9039
Mon, 28 Jan 20192.9039
Sun, 27 Jan 20192.9039
Sat, 26 Jan 20192.9039
Fri, 25 Jan 20192.9039
Thu, 24 Jan 20192.9039
Wed, 23 Jan 20192.9039
Tue, 22 Jan 20192.9039
Mon, 21 Jan 20192.9039
Sun, 20 Jan 20192.9039
Sat, 19 Jan 20192.9039
Fri, 18 Jan 20192.9039
Thu, 17 Jan 20192.9039
Wed, 16 Jan 20192.9039
Tue, 15 Jan 20192.9039
Mon, 14 Jan 20192.9039
Sun, 13 Jan 20192.9039
Sat, 12 Jan 20192.9039
Fri, 11 Jan 20192.9039
Thu, 10 Jan 20192.9039
Wed, 9 Jan 20192.9039
Tue, 8 Jan 20192.9039
Mon, 7 Jan 20192.9039
Sun, 6 Jan 20192.9039
Sat, 5 Jan 20192.9039
Fri, 4 Jan 20192.9039
Thu, 3 Jan 20192.9039
Wed, 2 Jan 20192.9039
Tue, 1 Jan 20192.9039

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MAD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"