1. Central bank exchange rates
  2. National Bank of Ukraine
  3. MAD
  4. 2020

National Bank of Ukraine MAD rates in 2020

Average 1 MAD = 2.8207 UAH

The mean of all 366 publications in 2020, ranging from 2.4677 to 3.1400 UAH.

2.602.803.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 MAD in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20203.1400
Wed, 30 Dec 20203.1400
Tue, 29 Dec 20203.1400
Mon, 28 Dec 20203.1400
Sun, 27 Dec 20203.1400
Sat, 26 Dec 20203.1400
Fri, 25 Dec 20203.1400
Thu, 24 Dec 20203.1400
Wed, 23 Dec 20203.1400
Tue, 22 Dec 20203.1400
Mon, 21 Dec 20203.1400
Sun, 20 Dec 20203.1400
Sat, 19 Dec 20203.1400
Fri, 18 Dec 20203.1400
Thu, 17 Dec 20203.1400
Wed, 16 Dec 20203.1400
Tue, 15 Dec 20203.1400
Mon, 14 Dec 20203.1400
Sun, 13 Dec 20203.1400
Sat, 12 Dec 20203.1400
Fri, 11 Dec 20203.1400
Thu, 10 Dec 20203.1400
Wed, 9 Dec 20203.1400
Tue, 8 Dec 20203.1400
Mon, 7 Dec 20203.1400
Sun, 6 Dec 20203.1400
Sat, 5 Dec 20203.1400
Fri, 4 Dec 20203.1400
Thu, 3 Dec 20203.1400
Wed, 2 Dec 20203.1400
Tue, 1 Dec 20203.1400
Mon, 30 Nov 20203.0924
Sun, 29 Nov 20203.0924
Sat, 28 Nov 20203.0924
Fri, 27 Nov 20203.0924
Thu, 26 Nov 20203.0924
Wed, 25 Nov 20203.0924
Tue, 24 Nov 20203.0924
Mon, 23 Nov 20203.0924
Sun, 22 Nov 20203.0924
Sat, 21 Nov 20203.0924
Fri, 20 Nov 20203.0924
Thu, 19 Nov 20203.0924
Wed, 18 Nov 20203.0924
Tue, 17 Nov 20203.0924
Mon, 16 Nov 20203.0924
Sun, 15 Nov 20203.0924
Sat, 14 Nov 20203.0924
Fri, 13 Nov 20203.0924
Thu, 12 Nov 20203.0924
Wed, 11 Nov 20203.0924
Tue, 10 Nov 20203.0924
Mon, 9 Nov 20203.0924
Sun, 8 Nov 20203.0924
Sat, 7 Nov 20203.0924
Fri, 6 Nov 20203.0924
Thu, 5 Nov 20203.0924
Wed, 4 Nov 20203.0924
Tue, 3 Nov 20203.0924
Mon, 2 Nov 20203.0924
Sun, 1 Nov 20203.0924
Sat, 31 Oct 20203.0616
Fri, 30 Oct 20203.0616
Thu, 29 Oct 20203.0616
Wed, 28 Oct 20203.0616
Tue, 27 Oct 20203.0616
Mon, 26 Oct 20203.0616
Sun, 25 Oct 20203.0616
Sat, 24 Oct 20203.0616
Fri, 23 Oct 20203.0616
Thu, 22 Oct 20203.0616
Wed, 21 Oct 20203.0616
Tue, 20 Oct 20203.0616
Mon, 19 Oct 20203.0616
Sun, 18 Oct 20203.0616
Sat, 17 Oct 20203.0616
Fri, 16 Oct 20203.0616
Thu, 15 Oct 20203.0616
Wed, 14 Oct 20203.0616
Tue, 13 Oct 20203.0616
Mon, 12 Oct 20203.0616
Sun, 11 Oct 20203.0616
Sat, 10 Oct 20203.0616
Fri, 9 Oct 20203.0616
Thu, 8 Oct 20203.0616
Wed, 7 Oct 20203.0616
Tue, 6 Oct 20203.0616
Mon, 5 Oct 20203.0616
Sun, 4 Oct 20203.0616
Sat, 3 Oct 20203.0616
Fri, 2 Oct 20203.0616
Thu, 1 Oct 20203.0616
Wed, 30 Sep 20203.0159
Tue, 29 Sep 20203.0159
Mon, 28 Sep 20203.0159
Sun, 27 Sep 20203.0159
Sat, 26 Sep 20203.0159
Fri, 25 Sep 20203.0159
Thu, 24 Sep 20203.0159
Wed, 23 Sep 20203.0159
Tue, 22 Sep 20203.0159
Mon, 21 Sep 20203.0159
Sun, 20 Sep 20203.0159
Sat, 19 Sep 20203.0159
Fri, 18 Sep 20203.0159
Thu, 17 Sep 20203.0159
Wed, 16 Sep 20203.0159
Tue, 15 Sep 20203.0159
Mon, 14 Sep 20203.0159
Sun, 13 Sep 20203.0159
Sat, 12 Sep 20203.0159
Fri, 11 Sep 20203.0159
Thu, 10 Sep 20203.0159
Wed, 9 Sep 20203.0159
Tue, 8 Sep 20203.0159
Mon, 7 Sep 20203.0159
Sun, 6 Sep 20203.0159
Sat, 5 Sep 20203.0159
Fri, 4 Sep 20203.0159
Thu, 3 Sep 20203.0159
Wed, 2 Sep 20203.0159
Tue, 1 Sep 20203.0159
Mon, 31 Aug 20202.9747
Sun, 30 Aug 20202.9747
Sat, 29 Aug 20202.9747
Fri, 28 Aug 20202.9747
Thu, 27 Aug 20202.9747
Wed, 26 Aug 20202.9747
Tue, 25 Aug 20202.9747
Mon, 24 Aug 20202.9747
Sun, 23 Aug 20202.9747
Sat, 22 Aug 20202.9747
Fri, 21 Aug 20202.9747
Thu, 20 Aug 20202.9747
Wed, 19 Aug 20202.9747
Tue, 18 Aug 20202.9747
Mon, 17 Aug 20202.9747
Sun, 16 Aug 20202.9747
Sat, 15 Aug 20202.9747
Fri, 14 Aug 20202.9747
Thu, 13 Aug 20202.9747
Wed, 12 Aug 20202.9747
Tue, 11 Aug 20202.9747
Mon, 10 Aug 20202.9747
Sun, 9 Aug 20202.9747
Sat, 8 Aug 20202.9747
Fri, 7 Aug 20202.9747
Thu, 6 Aug 20202.9747
Wed, 5 Aug 20202.9747
Tue, 4 Aug 20202.9747
Mon, 3 Aug 20202.9747
Sun, 2 Aug 20202.9747
Sat, 1 Aug 20202.9747
Fri, 31 Jul 20202.7423
Thu, 30 Jul 20202.7423
Wed, 29 Jul 20202.7423
Tue, 28 Jul 20202.7423
Mon, 27 Jul 20202.7423
Sun, 26 Jul 20202.7423
Sat, 25 Jul 20202.7423
Fri, 24 Jul 20202.7423
Thu, 23 Jul 20202.7423
Wed, 22 Jul 20202.7423
Tue, 21 Jul 20202.7423
Mon, 20 Jul 20202.7423
Sun, 19 Jul 20202.7423
Sat, 18 Jul 20202.7423
Fri, 17 Jul 20202.7423
Thu, 16 Jul 20202.7423
Wed, 15 Jul 20202.7423
Tue, 14 Jul 20202.7423
Mon, 13 Jul 20202.7423
Sun, 12 Jul 20202.7423
Sat, 11 Jul 20202.7423
Fri, 10 Jul 20202.7423
Thu, 9 Jul 20202.7423
Wed, 8 Jul 20202.7423
Tue, 7 Jul 20202.7423
Mon, 6 Jul 20202.7423
Sun, 5 Jul 20202.7423
Sat, 4 Jul 20202.7423
Fri, 3 Jul 20202.7423
Thu, 2 Jul 20202.7423
Wed, 1 Jul 20202.7423
Tue, 30 Jun 20202.7482
Mon, 29 Jun 20202.7482
Sun, 28 Jun 20202.7482
Sat, 27 Jun 20202.7482
Fri, 26 Jun 20202.7482
Thu, 25 Jun 20202.7482
Wed, 24 Jun 20202.7482
Tue, 23 Jun 20202.7482
Mon, 22 Jun 20202.7482
Sun, 21 Jun 20202.7482
Sat, 20 Jun 20202.7482
Fri, 19 Jun 20202.7482
Thu, 18 Jun 20202.7482
Wed, 17 Jun 20202.7482
Tue, 16 Jun 20202.7482
Mon, 15 Jun 20202.7482
Sun, 14 Jun 20202.7482
Sat, 13 Jun 20202.7482
Fri, 12 Jun 20202.7482
Thu, 11 Jun 20202.7482
Wed, 10 Jun 20202.7482
Tue, 9 Jun 20202.7482
Mon, 8 Jun 20202.7482
Sun, 7 Jun 20202.7482
Sat, 6 Jun 20202.7482
Fri, 5 Jun 20202.7482
Thu, 4 Jun 20202.7482
Wed, 3 Jun 20202.7482
Tue, 2 Jun 20202.7482
Mon, 1 Jun 20202.7482
Sun, 31 May 20202.7221
Sat, 30 May 20202.7221
Fri, 29 May 20202.7221
Thu, 28 May 20202.7221
Wed, 27 May 20202.7221
Tue, 26 May 20202.7221
Mon, 25 May 20202.7221
Sun, 24 May 20202.7221
Sat, 23 May 20202.7221
Fri, 22 May 20202.7221
Thu, 21 May 20202.7221
Wed, 20 May 20202.7221
Tue, 19 May 20202.7221
Mon, 18 May 20202.7221
Sun, 17 May 20202.7221
Sat, 16 May 20202.7221
Fri, 15 May 20202.7221
Thu, 14 May 20202.7221
Wed, 13 May 20202.7221
Tue, 12 May 20202.7221
Mon, 11 May 20202.7221
Sun, 10 May 20202.7221
Sat, 9 May 20202.7221
Fri, 8 May 20202.7221
Thu, 7 May 20202.7221
Wed, 6 May 20202.7221
Tue, 5 May 20202.7221
Mon, 4 May 20202.7221
Sun, 3 May 20202.7221
Sat, 2 May 20202.7221
Fri, 1 May 20202.7221
Thu, 30 Apr 20202.7231
Wed, 29 Apr 20202.7231
Tue, 28 Apr 20202.7231
Mon, 27 Apr 20202.7231
Sun, 26 Apr 20202.7231
Sat, 25 Apr 20202.7231
Fri, 24 Apr 20202.7231
Thu, 23 Apr 20202.7231
Wed, 22 Apr 20202.7231
Tue, 21 Apr 20202.7231
Mon, 20 Apr 20202.7231
Sun, 19 Apr 20202.7231
Sat, 18 Apr 20202.7231
Fri, 17 Apr 20202.7231
Thu, 16 Apr 20202.7231
Wed, 15 Apr 20202.7231
Tue, 14 Apr 20202.7231
Mon, 13 Apr 20202.7231
Sun, 12 Apr 20202.7231
Sat, 11 Apr 20202.7231
Fri, 10 Apr 20202.7231
Thu, 9 Apr 20202.7231
Wed, 8 Apr 20202.7231
Tue, 7 Apr 20202.7231
Mon, 6 Apr 20202.7231
Sun, 5 Apr 20202.7231
Sat, 4 Apr 20202.7231
Fri, 3 Apr 20202.7231
Thu, 2 Apr 20202.7231
Wed, 1 Apr 20202.7231
Tue, 31 Mar 20202.5537
Mon, 30 Mar 20202.5537
Sun, 29 Mar 20202.5537
Sat, 28 Mar 20202.5537
Fri, 27 Mar 20202.5537
Thu, 26 Mar 20202.5537
Wed, 25 Mar 20202.5537
Tue, 24 Mar 20202.5537
Mon, 23 Mar 20202.5537
Sun, 22 Mar 20202.5537
Sat, 21 Mar 20202.5537
Fri, 20 Mar 20202.5537
Thu, 19 Mar 20202.5537
Wed, 18 Mar 20202.5537
Tue, 17 Mar 20202.5537
Mon, 16 Mar 20202.5537
Sun, 15 Mar 20202.5537
Sat, 14 Mar 20202.5537
Fri, 13 Mar 20202.5537
Thu, 12 Mar 20202.5537
Wed, 11 Mar 20202.5537
Tue, 10 Mar 20202.5537
Mon, 9 Mar 20202.5537
Sun, 8 Mar 20202.5537
Sat, 7 Mar 20202.5537
Fri, 6 Mar 20202.5537
Thu, 5 Mar 20202.5537
Wed, 4 Mar 20202.5537
Tue, 3 Mar 20202.5537
Mon, 2 Mar 20202.5537
Sun, 1 Mar 20202.5537
Sat, 29 Feb 20202.6026
Fri, 28 Feb 20202.6026
Thu, 27 Feb 20202.6026
Wed, 26 Feb 20202.6026
Tue, 25 Feb 20202.6026
Mon, 24 Feb 20202.6026
Sun, 23 Feb 20202.6026
Sat, 22 Feb 20202.6026
Fri, 21 Feb 20202.6026
Thu, 20 Feb 20202.6026
Wed, 19 Feb 20202.6026
Tue, 18 Feb 20202.6026
Mon, 17 Feb 20202.6026
Sun, 16 Feb 20202.6026
Sat, 15 Feb 20202.6026
Fri, 14 Feb 20202.6026
Thu, 13 Feb 20202.6026
Wed, 12 Feb 20202.6026
Tue, 11 Feb 20202.6026
Mon, 10 Feb 20202.6026
Sun, 9 Feb 20202.6026
Sat, 8 Feb 20202.6026
Fri, 7 Feb 20202.6026
Thu, 6 Feb 20202.6026
Wed, 5 Feb 20202.6026
Tue, 4 Feb 20202.6026
Mon, 3 Feb 20202.6026
Sun, 2 Feb 20202.6026
Sat, 1 Feb 20202.6026
Fri, 31 Jan 20202.4677
Thu, 30 Jan 20202.4677
Wed, 29 Jan 20202.4677
Tue, 28 Jan 20202.4677
Mon, 27 Jan 20202.4677
Sun, 26 Jan 20202.4677
Sat, 25 Jan 20202.4677
Fri, 24 Jan 20202.4677
Thu, 23 Jan 20202.4677
Wed, 22 Jan 20202.4677
Tue, 21 Jan 20202.4677
Mon, 20 Jan 20202.4677
Sun, 19 Jan 20202.4677
Sat, 18 Jan 20202.4677
Fri, 17 Jan 20202.4677
Thu, 16 Jan 20202.4677
Wed, 15 Jan 20202.4677
Tue, 14 Jan 20202.4677
Mon, 13 Jan 20202.4677
Sun, 12 Jan 20202.4677
Sat, 11 Jan 20202.4677
Fri, 10 Jan 20202.4677
Thu, 9 Jan 20202.4677
Wed, 8 Jan 20202.4677
Tue, 7 Jan 20202.4677
Mon, 6 Jan 20202.4677
Sun, 5 Jan 20202.4677
Sat, 4 Jan 20202.4677
Fri, 3 Jan 20202.4677
Thu, 2 Jan 20202.4677
Wed, 1 Jan 20202.4677

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MAD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"