1. Central bank exchange rates
  2. National Bank of Ukraine
  3. MAD
  4. 2023

National Bank of Ukraine MAD rates in 2023

Average 1 MAD = 3.5920 UAH

The mean of all 365 publications in 2023, ranging from 3.4993 to 3.7289 UAH.

3.503.603.70Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 MAD in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20233.6122
Sat, 30 Dec 20233.6122
Fri, 29 Dec 20233.6122
Thu, 28 Dec 20233.6122
Wed, 27 Dec 20233.6122
Tue, 26 Dec 20233.6122
Mon, 25 Dec 20233.6122
Sun, 24 Dec 20233.6122
Sat, 23 Dec 20233.6122
Fri, 22 Dec 20233.6122
Thu, 21 Dec 20233.6122
Wed, 20 Dec 20233.6122
Tue, 19 Dec 20233.6122
Mon, 18 Dec 20233.6122
Sun, 17 Dec 20233.6122
Sat, 16 Dec 20233.6122
Fri, 15 Dec 20233.6122
Thu, 14 Dec 20233.6122
Wed, 13 Dec 20233.6122
Tue, 12 Dec 20233.6122
Mon, 11 Dec 20233.6122
Sun, 10 Dec 20233.6122
Sat, 9 Dec 20233.6122
Fri, 8 Dec 20233.6122
Thu, 7 Dec 20233.6122
Wed, 6 Dec 20233.6122
Tue, 5 Dec 20233.6122
Mon, 4 Dec 20233.6122
Sun, 3 Dec 20233.6122
Sat, 2 Dec 20233.6122
Fri, 1 Dec 20233.6122
Thu, 30 Nov 20233.5295
Wed, 29 Nov 20233.5295
Tue, 28 Nov 20233.5295
Mon, 27 Nov 20233.5295
Sun, 26 Nov 20233.5295
Sat, 25 Nov 20233.5295
Fri, 24 Nov 20233.5295
Thu, 23 Nov 20233.5295
Wed, 22 Nov 20233.5295
Tue, 21 Nov 20233.5295
Mon, 20 Nov 20233.5295
Sun, 19 Nov 20233.5295
Sat, 18 Nov 20233.5295
Fri, 17 Nov 20233.5295
Thu, 16 Nov 20233.5295
Wed, 15 Nov 20233.5295
Tue, 14 Nov 20233.5295
Mon, 13 Nov 20233.5295
Sun, 12 Nov 20233.5295
Sat, 11 Nov 20233.5295
Fri, 10 Nov 20233.5295
Thu, 9 Nov 20233.5295
Wed, 8 Nov 20233.5295
Tue, 7 Nov 20233.5295
Mon, 6 Nov 20233.5295
Sun, 5 Nov 20233.5295
Sat, 4 Nov 20233.5295
Fri, 3 Nov 20233.5295
Thu, 2 Nov 20233.5295
Wed, 1 Nov 20233.5295
Tue, 31 Oct 20233.5441
Mon, 30 Oct 20233.5441
Sun, 29 Oct 20233.5441
Sat, 28 Oct 20233.5441
Fri, 27 Oct 20233.5441
Thu, 26 Oct 20233.5441
Wed, 25 Oct 20233.5441
Tue, 24 Oct 20233.5441
Mon, 23 Oct 20233.5441
Sun, 22 Oct 20233.5441
Sat, 21 Oct 20233.5441
Fri, 20 Oct 20233.5441
Thu, 19 Oct 20233.5441
Wed, 18 Oct 20233.5441
Tue, 17 Oct 20233.5441
Mon, 16 Oct 20233.5441
Sun, 15 Oct 20233.5441
Sat, 14 Oct 20233.5441
Fri, 13 Oct 20233.5441
Thu, 12 Oct 20233.5441
Wed, 11 Oct 20233.5441
Tue, 10 Oct 20233.5441
Mon, 9 Oct 20233.5441
Sun, 8 Oct 20233.5441
Sat, 7 Oct 20233.5441
Fri, 6 Oct 20233.5441
Thu, 5 Oct 20233.5441
Wed, 4 Oct 20233.5441
Tue, 3 Oct 20233.5441
Mon, 2 Oct 20233.5441
Sun, 1 Oct 20233.5441
Sat, 30 Sep 20233.6031
Fri, 29 Sep 20233.6031
Thu, 28 Sep 20233.6031
Wed, 27 Sep 20233.6031
Tue, 26 Sep 20233.6031
Mon, 25 Sep 20233.6031
Sun, 24 Sep 20233.6031
Sat, 23 Sep 20233.6031
Fri, 22 Sep 20233.6031
Thu, 21 Sep 20233.6031
Wed, 20 Sep 20233.6031
Tue, 19 Sep 20233.6031
Mon, 18 Sep 20233.6031
Sun, 17 Sep 20233.6031
Sat, 16 Sep 20233.6031
Fri, 15 Sep 20233.6031
Thu, 14 Sep 20233.6031
Wed, 13 Sep 20233.6031
Tue, 12 Sep 20233.6031
Mon, 11 Sep 20233.6031
Sun, 10 Sep 20233.6031
Sat, 9 Sep 20233.6031
Fri, 8 Sep 20233.6031
Thu, 7 Sep 20233.6031
Wed, 6 Sep 20233.6031
Tue, 5 Sep 20233.6031
Mon, 4 Sep 20233.6031
Sun, 3 Sep 20233.6031
Sat, 2 Sep 20233.6031
Fri, 1 Sep 20233.6031
Thu, 31 Aug 20233.7289
Wed, 30 Aug 20233.7289
Tue, 29 Aug 20233.7289
Mon, 28 Aug 20233.7289
Sun, 27 Aug 20233.7289
Sat, 26 Aug 20233.7289
Fri, 25 Aug 20233.7289
Thu, 24 Aug 20233.7289
Wed, 23 Aug 20233.7289
Tue, 22 Aug 20233.7289
Mon, 21 Aug 20233.7289
Sun, 20 Aug 20233.7289
Sat, 19 Aug 20233.7289
Fri, 18 Aug 20233.7289
Thu, 17 Aug 20233.7289
Wed, 16 Aug 20233.7289
Tue, 15 Aug 20233.7289
Mon, 14 Aug 20233.7289
Sun, 13 Aug 20233.7289
Sat, 12 Aug 20233.7289
Fri, 11 Aug 20233.7289
Thu, 10 Aug 20233.7289
Wed, 9 Aug 20233.7289
Tue, 8 Aug 20233.7289
Mon, 7 Aug 20233.7289
Sun, 6 Aug 20233.7289
Sat, 5 Aug 20233.7289
Fri, 4 Aug 20233.7289
Thu, 3 Aug 20233.7289
Wed, 2 Aug 20233.7289
Tue, 1 Aug 20233.7289
Mon, 31 Jul 20233.6922
Sun, 30 Jul 20233.6922
Sat, 29 Jul 20233.6922
Fri, 28 Jul 20233.6922
Thu, 27 Jul 20233.6922
Wed, 26 Jul 20233.6922
Tue, 25 Jul 20233.6922
Mon, 24 Jul 20233.6922
Sun, 23 Jul 20233.6922
Sat, 22 Jul 20233.6922
Fri, 21 Jul 20233.6922
Thu, 20 Jul 20233.6922
Wed, 19 Jul 20233.6922
Tue, 18 Jul 20233.6922
Mon, 17 Jul 20233.6922
Sun, 16 Jul 20233.6922
Sat, 15 Jul 20233.6922
Fri, 14 Jul 20233.6922
Thu, 13 Jul 20233.6922
Wed, 12 Jul 20233.6922
Tue, 11 Jul 20233.6922
Mon, 10 Jul 20233.6922
Sun, 9 Jul 20233.6922
Sat, 8 Jul 20233.6922
Fri, 7 Jul 20233.6922
Thu, 6 Jul 20233.6922
Wed, 5 Jul 20233.6922
Tue, 4 Jul 20233.6922
Mon, 3 Jul 20233.6922
Sun, 2 Jul 20233.6922
Sat, 1 Jul 20233.6922
Fri, 30 Jun 20233.5919
Thu, 29 Jun 20233.5919
Wed, 28 Jun 20233.5919
Tue, 27 Jun 20233.5919
Mon, 26 Jun 20233.5919
Sun, 25 Jun 20233.5919
Sat, 24 Jun 20233.5919
Fri, 23 Jun 20233.5919
Thu, 22 Jun 20233.5919
Wed, 21 Jun 20233.5919
Tue, 20 Jun 20233.5919
Mon, 19 Jun 20233.5919
Sun, 18 Jun 20233.5919
Sat, 17 Jun 20233.5919
Fri, 16 Jun 20233.5919
Thu, 15 Jun 20233.5919
Wed, 14 Jun 20233.5919
Tue, 13 Jun 20233.5919
Mon, 12 Jun 20233.5919
Sun, 11 Jun 20233.5919
Sat, 10 Jun 20233.5919
Fri, 9 Jun 20233.5919
Thu, 8 Jun 20233.5919
Wed, 7 Jun 20233.5919
Tue, 6 Jun 20233.5919
Mon, 5 Jun 20233.5919
Sun, 4 Jun 20233.5919
Sat, 3 Jun 20233.5919
Fri, 2 Jun 20233.5919
Thu, 1 Jun 20233.5919
Wed, 31 May 20233.6257
Tue, 30 May 20233.6257
Mon, 29 May 20233.6257
Sun, 28 May 20233.6257
Sat, 27 May 20233.6257
Fri, 26 May 20233.6257
Thu, 25 May 20233.6257
Wed, 24 May 20233.6257
Tue, 23 May 20233.6257
Mon, 22 May 20233.6257
Sun, 21 May 20233.6257
Sat, 20 May 20233.6257
Fri, 19 May 20233.6257
Thu, 18 May 20233.6257
Wed, 17 May 20233.6257
Tue, 16 May 20233.6257
Mon, 15 May 20233.6257
Sun, 14 May 20233.6257
Sat, 13 May 20233.6257
Fri, 12 May 20233.6257
Thu, 11 May 20233.6257
Wed, 10 May 20233.6257
Tue, 9 May 20233.6257
Mon, 8 May 20233.6257
Sun, 7 May 20233.6257
Sat, 6 May 20233.6257
Fri, 5 May 20233.6257
Thu, 4 May 20233.6257
Wed, 3 May 20233.6257
Tue, 2 May 20233.6257
Mon, 1 May 20233.6257
Sun, 30 Apr 20233.5755
Sat, 29 Apr 20233.5755
Fri, 28 Apr 20233.5755
Thu, 27 Apr 20233.5755
Wed, 26 Apr 20233.5755
Tue, 25 Apr 20233.5755
Mon, 24 Apr 20233.5755
Sun, 23 Apr 20233.5755
Sat, 22 Apr 20233.5755
Fri, 21 Apr 20233.5755
Thu, 20 Apr 20233.5755
Wed, 19 Apr 20233.5755
Tue, 18 Apr 20233.5755
Mon, 17 Apr 20233.5755
Sun, 16 Apr 20233.5755
Sat, 15 Apr 20233.5755
Fri, 14 Apr 20233.5755
Thu, 13 Apr 20233.5755
Wed, 12 Apr 20233.5755
Tue, 11 Apr 20233.5755
Mon, 10 Apr 20233.5755
Sun, 9 Apr 20233.5755
Sat, 8 Apr 20233.5755
Fri, 7 Apr 20233.5755
Thu, 6 Apr 20233.5755
Wed, 5 Apr 20233.5755
Tue, 4 Apr 20233.5755
Mon, 3 Apr 20233.5755
Sun, 2 Apr 20233.5755
Sat, 1 Apr 20233.5755
Fri, 31 Mar 20233.5203
Thu, 30 Mar 20233.5203
Wed, 29 Mar 20233.5203
Tue, 28 Mar 20233.5203
Mon, 27 Mar 20233.5203
Sun, 26 Mar 20233.5203
Sat, 25 Mar 20233.5203
Fri, 24 Mar 20233.5203
Thu, 23 Mar 20233.5203
Wed, 22 Mar 20233.5203
Tue, 21 Mar 20233.5203
Mon, 20 Mar 20233.5203
Sun, 19 Mar 20233.5203
Sat, 18 Mar 20233.5203
Fri, 17 Mar 20233.5203
Thu, 16 Mar 20233.5203
Wed, 15 Mar 20233.5203
Tue, 14 Mar 20233.5203
Mon, 13 Mar 20233.5203
Sun, 12 Mar 20233.5203
Sat, 11 Mar 20233.5203
Fri, 10 Mar 20233.5203
Thu, 9 Mar 20233.5203
Wed, 8 Mar 20233.5203
Tue, 7 Mar 20233.5203
Mon, 6 Mar 20233.5203
Sun, 5 Mar 20233.5203
Sat, 4 Mar 20233.5203
Fri, 3 Mar 20233.5203
Thu, 2 Mar 20233.5203
Wed, 1 Mar 20233.5203
Tue, 28 Feb 20233.5780
Mon, 27 Feb 20233.5780
Sun, 26 Feb 20233.5780
Sat, 25 Feb 20233.5780
Fri, 24 Feb 20233.5780
Thu, 23 Feb 20233.5780
Wed, 22 Feb 20233.5780
Tue, 21 Feb 20233.5780
Mon, 20 Feb 20233.5780
Sun, 19 Feb 20233.5780
Sat, 18 Feb 20233.5780
Fri, 17 Feb 20233.5780
Thu, 16 Feb 20233.5780
Wed, 15 Feb 20233.5780
Tue, 14 Feb 20233.5780
Mon, 13 Feb 20233.5780
Sun, 12 Feb 20233.5780
Sat, 11 Feb 20233.5780
Fri, 10 Feb 20233.5780
Thu, 9 Feb 20233.5780
Wed, 8 Feb 20233.5780
Tue, 7 Feb 20233.5780
Mon, 6 Feb 20233.5780
Sun, 5 Feb 20233.5780
Sat, 4 Feb 20233.5780
Fri, 3 Feb 20233.5780
Thu, 2 Feb 20233.5780
Wed, 1 Feb 20233.5780
Tue, 31 Jan 20233.4993
Mon, 30 Jan 20233.4993
Sun, 29 Jan 20233.4993
Sat, 28 Jan 20233.4993
Fri, 27 Jan 20233.4993
Thu, 26 Jan 20233.4993
Wed, 25 Jan 20233.4993
Tue, 24 Jan 20233.4993
Mon, 23 Jan 20233.4993
Sun, 22 Jan 20233.4993
Sat, 21 Jan 20233.4993
Fri, 20 Jan 20233.4993
Thu, 19 Jan 20233.4993
Wed, 18 Jan 20233.4993
Tue, 17 Jan 20233.4993
Mon, 16 Jan 20233.4993
Sun, 15 Jan 20233.4993
Sat, 14 Jan 20233.4993
Fri, 13 Jan 20233.4993
Thu, 12 Jan 20233.4993
Wed, 11 Jan 20233.4993
Tue, 10 Jan 20233.4993
Mon, 9 Jan 20233.4993
Sun, 8 Jan 20233.4993
Sat, 7 Jan 20233.4993
Fri, 6 Jan 20233.4993
Thu, 5 Jan 20233.4993
Wed, 4 Jan 20233.4993
Tue, 3 Jan 20233.4993
Mon, 2 Jan 20233.4993
Sun, 1 Jan 20233.4993

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MAD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"