1. Central bank exchange rates
  2. National Bank of Ukraine
  3. MAD
  4. 2024

National Bank of Ukraine MAD rates in 2024

Average 1 MAD = 4.0197 UAH

The mean of all 366 publications in 2024, ranging from 3.7502 to 4.2532 UAH.

3.804.004.20Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 MAD in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20244.1560
Mon, 30 Dec 20244.1560
Sun, 29 Dec 20244.1560
Sat, 28 Dec 20244.1560
Fri, 27 Dec 20244.1560
Thu, 26 Dec 20244.1560
Wed, 25 Dec 20244.1560
Tue, 24 Dec 20244.1560
Mon, 23 Dec 20244.1560
Sun, 22 Dec 20244.1560
Sat, 21 Dec 20244.1560
Fri, 20 Dec 20244.1560
Thu, 19 Dec 20244.1560
Wed, 18 Dec 20244.1560
Tue, 17 Dec 20244.1560
Mon, 16 Dec 20244.1560
Sun, 15 Dec 20244.1560
Sat, 14 Dec 20244.1560
Fri, 13 Dec 20244.1560
Thu, 12 Dec 20244.1560
Wed, 11 Dec 20244.1560
Tue, 10 Dec 20244.1560
Mon, 9 Dec 20244.1560
Sun, 8 Dec 20244.1560
Sat, 7 Dec 20244.1560
Fri, 6 Dec 20244.1560
Thu, 5 Dec 20244.1560
Wed, 4 Dec 20244.1560
Tue, 3 Dec 20244.1560
Mon, 2 Dec 20244.1560
Sun, 1 Dec 20244.1560
Sat, 30 Nov 20244.1919
Fri, 29 Nov 20244.1919
Thu, 28 Nov 20244.1919
Wed, 27 Nov 20244.1919
Tue, 26 Nov 20244.1919
Mon, 25 Nov 20244.1919
Sun, 24 Nov 20244.1919
Sat, 23 Nov 20244.1919
Fri, 22 Nov 20244.1919
Thu, 21 Nov 20244.1919
Wed, 20 Nov 20244.1919
Tue, 19 Nov 20244.1919
Mon, 18 Nov 20244.1919
Sun, 17 Nov 20244.1919
Sat, 16 Nov 20244.1919
Fri, 15 Nov 20244.1919
Thu, 14 Nov 20244.1919
Wed, 13 Nov 20244.1919
Tue, 12 Nov 20244.1919
Mon, 11 Nov 20244.1919
Sun, 10 Nov 20244.1919
Sat, 9 Nov 20244.1919
Fri, 8 Nov 20244.1919
Thu, 7 Nov 20244.1919
Wed, 6 Nov 20244.1919
Tue, 5 Nov 20244.1919
Mon, 4 Nov 20244.1919
Sun, 3 Nov 20244.1919
Sat, 2 Nov 20244.1919
Fri, 1 Nov 20244.1919
Thu, 31 Oct 20244.2532
Wed, 30 Oct 20244.2532
Tue, 29 Oct 20244.2532
Mon, 28 Oct 20244.2532
Sun, 27 Oct 20244.2532
Sat, 26 Oct 20244.2532
Fri, 25 Oct 20244.2532
Thu, 24 Oct 20244.2532
Wed, 23 Oct 20244.2532
Tue, 22 Oct 20244.2532
Mon, 21 Oct 20244.2532
Sun, 20 Oct 20244.2532
Sat, 19 Oct 20244.2532
Fri, 18 Oct 20244.2532
Thu, 17 Oct 20244.2532
Wed, 16 Oct 20244.2532
Tue, 15 Oct 20244.2532
Mon, 14 Oct 20244.2532
Sun, 13 Oct 20244.2532
Sat, 12 Oct 20244.2532
Fri, 11 Oct 20244.2532
Thu, 10 Oct 20244.2532
Wed, 9 Oct 20244.2532
Tue, 8 Oct 20244.2532
Mon, 7 Oct 20244.2532
Sun, 6 Oct 20244.2532
Sat, 5 Oct 20244.2532
Fri, 4 Oct 20244.2532
Thu, 3 Oct 20244.2532
Wed, 2 Oct 20244.2532
Tue, 1 Oct 20244.2532
Mon, 30 Sep 20244.2219
Sun, 29 Sep 20244.2219
Sat, 28 Sep 20244.2219
Fri, 27 Sep 20244.2219
Thu, 26 Sep 20244.2219
Wed, 25 Sep 20244.2219
Tue, 24 Sep 20244.2219
Mon, 23 Sep 20244.2219
Sun, 22 Sep 20244.2219
Sat, 21 Sep 20244.2219
Fri, 20 Sep 20244.2219
Thu, 19 Sep 20244.2219
Wed, 18 Sep 20244.2219
Tue, 17 Sep 20244.2219
Mon, 16 Sep 20244.2219
Sun, 15 Sep 20244.2219
Sat, 14 Sep 20244.2219
Fri, 13 Sep 20244.2219
Thu, 12 Sep 20244.2219
Wed, 11 Sep 20244.2219
Tue, 10 Sep 20244.2219
Mon, 9 Sep 20244.2219
Sun, 8 Sep 20244.2219
Sat, 7 Sep 20244.2219
Fri, 6 Sep 20244.2219
Thu, 5 Sep 20244.2219
Wed, 4 Sep 20244.2219
Tue, 3 Sep 20244.2219
Mon, 2 Sep 20244.2219
Sun, 1 Sep 20244.2219
Sat, 31 Aug 20244.1386
Fri, 30 Aug 20244.1386
Thu, 29 Aug 20244.1386
Wed, 28 Aug 20244.1386
Tue, 27 Aug 20244.1386
Mon, 26 Aug 20244.1386
Sun, 25 Aug 20244.1386
Sat, 24 Aug 20244.1386
Fri, 23 Aug 20244.1386
Thu, 22 Aug 20244.1386
Wed, 21 Aug 20244.1386
Tue, 20 Aug 20244.1386
Mon, 19 Aug 20244.1386
Sun, 18 Aug 20244.1386
Sat, 17 Aug 20244.1386
Fri, 16 Aug 20244.1386
Thu, 15 Aug 20244.1386
Wed, 14 Aug 20244.1386
Tue, 13 Aug 20244.1386
Mon, 12 Aug 20244.1386
Sun, 11 Aug 20244.1386
Sat, 10 Aug 20244.1386
Fri, 9 Aug 20244.1386
Thu, 8 Aug 20244.1386
Wed, 7 Aug 20244.1386
Tue, 6 Aug 20244.1386
Mon, 5 Aug 20244.1386
Sun, 4 Aug 20244.1386
Sat, 3 Aug 20244.1386
Fri, 2 Aug 20244.1386
Thu, 1 Aug 20244.1386
Wed, 31 Jul 20244.0591
Tue, 30 Jul 20244.0591
Mon, 29 Jul 20244.0591
Sun, 28 Jul 20244.0591
Sat, 27 Jul 20244.0591
Fri, 26 Jul 20244.0591
Thu, 25 Jul 20244.0591
Wed, 24 Jul 20244.0591
Tue, 23 Jul 20244.0591
Mon, 22 Jul 20244.0591
Sun, 21 Jul 20244.0591
Sat, 20 Jul 20244.0591
Fri, 19 Jul 20244.0591
Thu, 18 Jul 20244.0591
Wed, 17 Jul 20244.0591
Tue, 16 Jul 20244.0591
Mon, 15 Jul 20244.0591
Sun, 14 Jul 20244.0591
Sat, 13 Jul 20244.0591
Fri, 12 Jul 20244.0591
Thu, 11 Jul 20244.0591
Wed, 10 Jul 20244.0591
Tue, 9 Jul 20244.0591
Mon, 8 Jul 20244.0591
Sun, 7 Jul 20244.0591
Sat, 6 Jul 20244.0591
Fri, 5 Jul 20244.0591
Thu, 4 Jul 20244.0591
Wed, 3 Jul 20244.0591
Tue, 2 Jul 20244.0591
Mon, 1 Jul 20244.0591
Sun, 30 Jun 20244.0743
Sat, 29 Jun 20244.0743
Fri, 28 Jun 20244.0743
Thu, 27 Jun 20244.0743
Wed, 26 Jun 20244.0743
Tue, 25 Jun 20244.0743
Mon, 24 Jun 20244.0743
Sun, 23 Jun 20244.0743
Sat, 22 Jun 20244.0743
Fri, 21 Jun 20244.0743
Thu, 20 Jun 20244.0743
Wed, 19 Jun 20244.0743
Tue, 18 Jun 20244.0743
Mon, 17 Jun 20244.0743
Sun, 16 Jun 20244.0743
Sat, 15 Jun 20244.0743
Fri, 14 Jun 20244.0743
Thu, 13 Jun 20244.0743
Wed, 12 Jun 20244.0743
Tue, 11 Jun 20244.0743
Mon, 10 Jun 20244.0743
Sun, 9 Jun 20244.0743
Sat, 8 Jun 20244.0743
Fri, 7 Jun 20244.0743
Thu, 6 Jun 20244.0743
Wed, 5 Jun 20244.0743
Tue, 4 Jun 20244.0743
Mon, 3 Jun 20244.0743
Sun, 2 Jun 20244.0743
Sat, 1 Jun 20244.0743
Fri, 31 May 20243.9156
Thu, 30 May 20243.9156
Wed, 29 May 20243.9156
Tue, 28 May 20243.9156
Mon, 27 May 20243.9156
Sun, 26 May 20243.9156
Sat, 25 May 20243.9156
Fri, 24 May 20243.9156
Thu, 23 May 20243.9156
Wed, 22 May 20243.9156
Tue, 21 May 20243.9156
Mon, 20 May 20243.9156
Sun, 19 May 20243.9156
Sat, 18 May 20243.9156
Fri, 17 May 20243.9156
Thu, 16 May 20243.9156
Wed, 15 May 20243.9156
Tue, 14 May 20243.9156
Mon, 13 May 20243.9156
Sun, 12 May 20243.9156
Sat, 11 May 20243.9156
Fri, 10 May 20243.9156
Thu, 9 May 20243.9156
Wed, 8 May 20243.9156
Tue, 7 May 20243.9156
Mon, 6 May 20243.9156
Sun, 5 May 20243.9156
Sat, 4 May 20243.9156
Fri, 3 May 20243.9156
Thu, 2 May 20243.9156
Wed, 1 May 20243.9156
Tue, 30 Apr 20243.8465
Mon, 29 Apr 20243.8465
Sun, 28 Apr 20243.8465
Sat, 27 Apr 20243.8465
Fri, 26 Apr 20243.8465
Thu, 25 Apr 20243.8465
Wed, 24 Apr 20243.8465
Tue, 23 Apr 20243.8465
Mon, 22 Apr 20243.8465
Sun, 21 Apr 20243.8465
Sat, 20 Apr 20243.8465
Fri, 19 Apr 20243.8465
Thu, 18 Apr 20243.8465
Wed, 17 Apr 20243.8465
Tue, 16 Apr 20243.8465
Mon, 15 Apr 20243.8465
Sun, 14 Apr 20243.8465
Sat, 13 Apr 20243.8465
Fri, 12 Apr 20243.8465
Thu, 11 Apr 20243.8465
Wed, 10 Apr 20243.8465
Tue, 9 Apr 20243.8465
Mon, 8 Apr 20243.8465
Sun, 7 Apr 20243.8465
Sat, 6 Apr 20243.8465
Fri, 5 Apr 20243.8465
Thu, 4 Apr 20243.8465
Wed, 3 Apr 20243.8465
Tue, 2 Apr 20243.8465
Mon, 1 Apr 20243.8465
Sun, 31 Mar 20243.7715
Sat, 30 Mar 20243.7715
Fri, 29 Mar 20243.7715
Thu, 28 Mar 20243.7715
Wed, 27 Mar 20243.7715
Tue, 26 Mar 20243.7715
Mon, 25 Mar 20243.7715
Sun, 24 Mar 20243.7715
Sat, 23 Mar 20243.7715
Fri, 22 Mar 20243.7715
Thu, 21 Mar 20243.7715
Wed, 20 Mar 20243.7715
Tue, 19 Mar 20243.7715
Mon, 18 Mar 20243.7715
Sun, 17 Mar 20243.7715
Sat, 16 Mar 20243.7715
Fri, 15 Mar 20243.7715
Thu, 14 Mar 20243.7715
Wed, 13 Mar 20243.7715
Tue, 12 Mar 20243.7715
Mon, 11 Mar 20243.7715
Sun, 10 Mar 20243.7715
Sat, 9 Mar 20243.7715
Fri, 8 Mar 20243.7715
Thu, 7 Mar 20243.7715
Wed, 6 Mar 20243.7715
Tue, 5 Mar 20243.7715
Mon, 4 Mar 20243.7715
Sun, 3 Mar 20243.7715
Sat, 2 Mar 20243.7715
Fri, 1 Mar 20243.7715
Thu, 29 Feb 20243.7502
Wed, 28 Feb 20243.7502
Tue, 27 Feb 20243.7502
Mon, 26 Feb 20243.7502
Sun, 25 Feb 20243.7502
Sat, 24 Feb 20243.7502
Fri, 23 Feb 20243.7502
Thu, 22 Feb 20243.7502
Wed, 21 Feb 20243.7502
Tue, 20 Feb 20243.7502
Mon, 19 Feb 20243.7502
Sun, 18 Feb 20243.7502
Sat, 17 Feb 20243.7502
Fri, 16 Feb 20243.7502
Thu, 15 Feb 20243.7502
Wed, 14 Feb 20243.7502
Tue, 13 Feb 20243.7502
Mon, 12 Feb 20243.7502
Sun, 11 Feb 20243.7502
Sat, 10 Feb 20243.7502
Fri, 9 Feb 20243.7502
Thu, 8 Feb 20243.7502
Wed, 7 Feb 20243.7502
Tue, 6 Feb 20243.7502
Mon, 5 Feb 20243.7502
Sun, 4 Feb 20243.7502
Sat, 3 Feb 20243.7502
Fri, 2 Feb 20243.7502
Thu, 1 Feb 20243.7502
Wed, 31 Jan 20243.8487
Tue, 30 Jan 20243.8487
Mon, 29 Jan 20243.8487
Sun, 28 Jan 20243.8487
Sat, 27 Jan 20243.8487
Fri, 26 Jan 20243.8487
Thu, 25 Jan 20243.8487
Wed, 24 Jan 20243.8487
Tue, 23 Jan 20243.8487
Mon, 22 Jan 20243.8487
Sun, 21 Jan 20243.8487
Sat, 20 Jan 20243.8487
Fri, 19 Jan 20243.8487
Thu, 18 Jan 20243.8487
Wed, 17 Jan 20243.8487
Tue, 16 Jan 20243.8487
Mon, 15 Jan 20243.8487
Sun, 14 Jan 20243.8487
Sat, 13 Jan 20243.8487
Fri, 12 Jan 20243.8487
Thu, 11 Jan 20243.8487
Wed, 10 Jan 20243.8487
Tue, 9 Jan 20243.8487
Mon, 8 Jan 20243.8487
Sun, 7 Jan 20243.8487
Sat, 6 Jan 20243.8487
Fri, 5 Jan 20243.8487
Thu, 4 Jan 20243.8487
Wed, 3 Jan 20243.8487
Tue, 2 Jan 20243.8487
Mon, 1 Jan 20243.8487

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MAD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"