National Bank of Ukraine MAD rates in 2018

Average 1 MAD = 2.9073 UAH

The mean of all 365 publications in 2018, ranging from 2.7502 to 3.0392 UAH.

Every rate of 2018

1 MAD in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2018	2.9761
Sun, 30 Dec 2018	2.9761
Sat, 29 Dec 2018	2.9761
Fri, 28 Dec 2018	2.9761
Thu, 27 Dec 2018	2.9761
Wed, 26 Dec 2018	2.9761
Tue, 25 Dec 2018	2.9761
Mon, 24 Dec 2018	2.9761
Sun, 23 Dec 2018	2.9761
Sat, 22 Dec 2018	2.9761
Fri, 21 Dec 2018	2.9761
Thu, 20 Dec 2018	2.9761
Wed, 19 Dec 2018	2.9761
Tue, 18 Dec 2018	2.9761
Mon, 17 Dec 2018	2.9761
Sun, 16 Dec 2018	2.9761
Sat, 15 Dec 2018	2.9761
Fri, 14 Dec 2018	2.9761
Thu, 13 Dec 2018	2.9761
Wed, 12 Dec 2018	2.9761
Tue, 11 Dec 2018	2.9761
Mon, 10 Dec 2018	2.9761
Sun, 9 Dec 2018	2.9761
Sat, 8 Dec 2018	2.9761
Fri, 7 Dec 2018	2.9761
Thu, 6 Dec 2018	2.9761
Wed, 5 Dec 2018	2.9761
Tue, 4 Dec 2018	2.9761
Mon, 3 Dec 2018	2.9761
Sun, 2 Dec 2018	2.9761
Sat, 1 Dec 2018	2.9761
Fri, 30 Nov 2018	2.9436
Thu, 29 Nov 2018	2.9436
Wed, 28 Nov 2018	2.9436
Tue, 27 Nov 2018	2.9436
Mon, 26 Nov 2018	2.9436
Sun, 25 Nov 2018	2.9436
Sat, 24 Nov 2018	2.9436
Fri, 23 Nov 2018	2.9436
Thu, 22 Nov 2018	2.9436
Wed, 21 Nov 2018	2.9436
Tue, 20 Nov 2018	2.9436
Mon, 19 Nov 2018	2.9436
Sun, 18 Nov 2018	2.9436
Sat, 17 Nov 2018	2.9436
Fri, 16 Nov 2018	2.9436
Thu, 15 Nov 2018	2.9436
Wed, 14 Nov 2018	2.9436
Tue, 13 Nov 2018	2.9436
Mon, 12 Nov 2018	2.9436
Sun, 11 Nov 2018	2.9436
Sat, 10 Nov 2018	2.9436
Fri, 9 Nov 2018	2.9436
Thu, 8 Nov 2018	2.9436
Wed, 7 Nov 2018	2.9436
Tue, 6 Nov 2018	2.9436
Mon, 5 Nov 2018	2.9436
Sun, 4 Nov 2018	2.9436
Sat, 3 Nov 2018	2.9436
Fri, 2 Nov 2018	2.9436
Thu, 1 Nov 2018	2.9436
Wed, 31 Oct 2018	3.0091
Tue, 30 Oct 2018	3.0091
Mon, 29 Oct 2018	3.0091
Sun, 28 Oct 2018	3.0091
Sat, 27 Oct 2018	3.0091
Fri, 26 Oct 2018	3.0091
Thu, 25 Oct 2018	3.0091
Wed, 24 Oct 2018	3.0091
Tue, 23 Oct 2018	3.0091
Mon, 22 Oct 2018	3.0091
Sun, 21 Oct 2018	3.0091
Sat, 20 Oct 2018	3.0091
Fri, 19 Oct 2018	3.0091
Thu, 18 Oct 2018	3.0091
Wed, 17 Oct 2018	3.0091
Tue, 16 Oct 2018	3.0091
Mon, 15 Oct 2018	3.0091
Sun, 14 Oct 2018	3.0091
Sat, 13 Oct 2018	3.0091
Fri, 12 Oct 2018	3.0091
Thu, 11 Oct 2018	3.0091
Wed, 10 Oct 2018	3.0091
Tue, 9 Oct 2018	3.0091
Mon, 8 Oct 2018	3.0091
Sun, 7 Oct 2018	3.0091
Sat, 6 Oct 2018	3.0091
Fri, 5 Oct 2018	3.0091
Thu, 4 Oct 2018	3.0091
Wed, 3 Oct 2018	3.0091
Tue, 2 Oct 2018	3.0091
Mon, 1 Oct 2018	3.0091
Sun, 30 Sep 2018	3.0016
Sat, 29 Sep 2018	3.0016
Fri, 28 Sep 2018	3.0016
Thu, 27 Sep 2018	3.0016
Wed, 26 Sep 2018	3.0016
Tue, 25 Sep 2018	3.0016
Mon, 24 Sep 2018	3.0016
Sun, 23 Sep 2018	3.0016
Sat, 22 Sep 2018	3.0016
Fri, 21 Sep 2018	3.0016
Thu, 20 Sep 2018	3.0016
Wed, 19 Sep 2018	3.0016
Tue, 18 Sep 2018	3.0016
Mon, 17 Sep 2018	3.0016
Sun, 16 Sep 2018	3.0016
Sat, 15 Sep 2018	3.0016
Fri, 14 Sep 2018	3.0016
Thu, 13 Sep 2018	3.0016
Wed, 12 Sep 2018	3.0016
Tue, 11 Sep 2018	3.0016
Mon, 10 Sep 2018	3.0016
Sun, 9 Sep 2018	3.0016
Sat, 8 Sep 2018	3.0016
Fri, 7 Sep 2018	3.0016
Thu, 6 Sep 2018	3.0016
Wed, 5 Sep 2018	3.0016
Tue, 4 Sep 2018	3.0016
Mon, 3 Sep 2018	3.0016
Sun, 2 Sep 2018	3.0016
Sat, 1 Sep 2018	3.0016
Fri, 31 Aug 2018	2.8461
Thu, 30 Aug 2018	2.8461
Wed, 29 Aug 2018	2.8461
Tue, 28 Aug 2018	2.8461
Mon, 27 Aug 2018	2.8461
Sun, 26 Aug 2018	2.8461
Sat, 25 Aug 2018	2.8461
Fri, 24 Aug 2018	2.8461
Thu, 23 Aug 2018	2.8461
Wed, 22 Aug 2018	2.8461
Tue, 21 Aug 2018	2.8461
Mon, 20 Aug 2018	2.8461
Sun, 19 Aug 2018	2.8461
Sat, 18 Aug 2018	2.8461
Fri, 17 Aug 2018	2.8461
Thu, 16 Aug 2018	2.8461
Wed, 15 Aug 2018	2.8461
Tue, 14 Aug 2018	2.8461
Mon, 13 Aug 2018	2.8461
Sun, 12 Aug 2018	2.8461
Sat, 11 Aug 2018	2.8461
Fri, 10 Aug 2018	2.8461
Thu, 9 Aug 2018	2.8461
Wed, 8 Aug 2018	2.8461
Tue, 7 Aug 2018	2.8461
Mon, 6 Aug 2018	2.8461
Sun, 5 Aug 2018	2.8461
Sat, 4 Aug 2018	2.8461
Fri, 3 Aug 2018	2.8461
Thu, 2 Aug 2018	2.8461
Wed, 1 Aug 2018	2.8461
Tue, 31 Jul 2018	2.7690
Mon, 30 Jul 2018	2.7690
Sun, 29 Jul 2018	2.7690
Sat, 28 Jul 2018	2.7690
Fri, 27 Jul 2018	2.7690
Thu, 26 Jul 2018	2.7690
Wed, 25 Jul 2018	2.7690
Tue, 24 Jul 2018	2.7690
Mon, 23 Jul 2018	2.7690
Sun, 22 Jul 2018	2.7690
Sat, 21 Jul 2018	2.7690
Fri, 20 Jul 2018	2.7690
Thu, 19 Jul 2018	2.7690
Wed, 18 Jul 2018	2.7690
Tue, 17 Jul 2018	2.7690
Mon, 16 Jul 2018	2.7690
Sun, 15 Jul 2018	2.7690
Sat, 14 Jul 2018	2.7690
Fri, 13 Jul 2018	2.7690
Thu, 12 Jul 2018	2.7690
Wed, 11 Jul 2018	2.7690
Tue, 10 Jul 2018	2.7690
Mon, 9 Jul 2018	2.7690
Sun, 8 Jul 2018	2.7690
Sat, 7 Jul 2018	2.7690
Fri, 6 Jul 2018	2.7690
Thu, 5 Jul 2018	2.7690
Wed, 4 Jul 2018	2.7690
Tue, 3 Jul 2018	2.7690
Mon, 2 Jul 2018	2.7690
Sun, 1 Jul 2018	2.7690
Sat, 30 Jun 2018	2.7502
Fri, 29 Jun 2018	2.7502
Thu, 28 Jun 2018	2.7502
Wed, 27 Jun 2018	2.7502
Tue, 26 Jun 2018	2.7502
Mon, 25 Jun 2018	2.7502
Sun, 24 Jun 2018	2.7502
Sat, 23 Jun 2018	2.7502
Fri, 22 Jun 2018	2.7502
Thu, 21 Jun 2018	2.7502
Wed, 20 Jun 2018	2.7502
Tue, 19 Jun 2018	2.7502
Mon, 18 Jun 2018	2.7502
Sun, 17 Jun 2018	2.7502
Sat, 16 Jun 2018	2.7502
Fri, 15 Jun 2018	2.7502
Thu, 14 Jun 2018	2.7502
Wed, 13 Jun 2018	2.7502
Tue, 12 Jun 2018	2.7502
Mon, 11 Jun 2018	2.7502
Sun, 10 Jun 2018	2.7502
Sat, 9 Jun 2018	2.7502
Fri, 8 Jun 2018	2.7502
Thu, 7 Jun 2018	2.7502
Wed, 6 Jun 2018	2.7502
Tue, 5 Jun 2018	2.7502
Mon, 4 Jun 2018	2.7502
Sun, 3 Jun 2018	2.7502
Sat, 2 Jun 2018	2.7502
Fri, 1 Jun 2018	2.7502
Thu, 31 May 2018	2.8217
Wed, 30 May 2018	2.8217
Tue, 29 May 2018	2.8217
Mon, 28 May 2018	2.8217
Sun, 27 May 2018	2.8217
Sat, 26 May 2018	2.8217
Fri, 25 May 2018	2.8217
Thu, 24 May 2018	2.8217
Wed, 23 May 2018	2.8217
Tue, 22 May 2018	2.8217
Mon, 21 May 2018	2.8217
Sun, 20 May 2018	2.8217
Sat, 19 May 2018	2.8217
Fri, 18 May 2018	2.8217
Thu, 17 May 2018	2.8217
Wed, 16 May 2018	2.8217
Tue, 15 May 2018	2.8217
Mon, 14 May 2018	2.8217
Sun, 13 May 2018	2.8217
Sat, 12 May 2018	2.8217
Fri, 11 May 2018	2.8217
Thu, 10 May 2018	2.8217
Wed, 9 May 2018	2.8217
Tue, 8 May 2018	2.8217
Mon, 7 May 2018	2.8217
Sun, 6 May 2018	2.8217
Sat, 5 May 2018	2.8217
Fri, 4 May 2018	2.8217
Thu, 3 May 2018	2.8217
Wed, 2 May 2018	2.8217
Tue, 1 May 2018	2.8217
Mon, 30 Apr 2018	2.8577
Sun, 29 Apr 2018	2.8577
Sat, 28 Apr 2018	2.8577
Fri, 27 Apr 2018	2.8577
Thu, 26 Apr 2018	2.8577
Wed, 25 Apr 2018	2.8577
Tue, 24 Apr 2018	2.8577
Mon, 23 Apr 2018	2.8577
Sun, 22 Apr 2018	2.8577
Sat, 21 Apr 2018	2.8577
Fri, 20 Apr 2018	2.8577
Thu, 19 Apr 2018	2.8577
Wed, 18 Apr 2018	2.8577
Tue, 17 Apr 2018	2.8577
Mon, 16 Apr 2018	2.8577
Sun, 15 Apr 2018	2.8577
Sat, 14 Apr 2018	2.8577
Fri, 13 Apr 2018	2.8577
Thu, 12 Apr 2018	2.8577
Wed, 11 Apr 2018	2.8577
Tue, 10 Apr 2018	2.8577
Mon, 9 Apr 2018	2.8577
Sun, 8 Apr 2018	2.8577
Sat, 7 Apr 2018	2.8577
Fri, 6 Apr 2018	2.8577
Thu, 5 Apr 2018	2.8577
Wed, 4 Apr 2018	2.8577
Tue, 3 Apr 2018	2.8577
Mon, 2 Apr 2018	2.8577
Sun, 1 Apr 2018	2.8577
Sat, 31 Mar 2018	2.9004
Fri, 30 Mar 2018	2.9004
Thu, 29 Mar 2018	2.9004
Wed, 28 Mar 2018	2.9004
Tue, 27 Mar 2018	2.9004
Mon, 26 Mar 2018	2.9004
Sun, 25 Mar 2018	2.9004
Sat, 24 Mar 2018	2.9004
Fri, 23 Mar 2018	2.9004
Thu, 22 Mar 2018	2.9004
Wed, 21 Mar 2018	2.9004
Tue, 20 Mar 2018	2.9004
Mon, 19 Mar 2018	2.9004
Sun, 18 Mar 2018	2.9004
Sat, 17 Mar 2018	2.9004
Fri, 16 Mar 2018	2.9004
Thu, 15 Mar 2018	2.9004
Wed, 14 Mar 2018	2.9004
Tue, 13 Mar 2018	2.9004
Mon, 12 Mar 2018	2.9004
Sun, 11 Mar 2018	2.9004
Sat, 10 Mar 2018	2.9004
Fri, 9 Mar 2018	2.9004
Thu, 8 Mar 2018	2.9004
Wed, 7 Mar 2018	2.9004
Tue, 6 Mar 2018	2.9004
Mon, 5 Mar 2018	2.9004
Sun, 4 Mar 2018	2.9004
Sat, 3 Mar 2018	2.9004
Fri, 2 Mar 2018	2.9004
Thu, 1 Mar 2018	2.9004
Wed, 28 Feb 2018	3.0392
Tue, 27 Feb 2018	3.0392
Mon, 26 Feb 2018	3.0392
Sun, 25 Feb 2018	3.0392
Sat, 24 Feb 2018	3.0392
Fri, 23 Feb 2018	3.0392
Thu, 22 Feb 2018	3.0392
Wed, 21 Feb 2018	3.0392
Tue, 20 Feb 2018	3.0392
Mon, 19 Feb 2018	3.0392
Sun, 18 Feb 2018	3.0392
Sat, 17 Feb 2018	3.0392
Fri, 16 Feb 2018	3.0392
Thu, 15 Feb 2018	3.0392
Wed, 14 Feb 2018	3.0392
Tue, 13 Feb 2018	3.0392
Mon, 12 Feb 2018	3.0392
Sun, 11 Feb 2018	3.0392
Sat, 10 Feb 2018	3.0392
Fri, 9 Feb 2018	3.0392
Thu, 8 Feb 2018	3.0392
Wed, 7 Feb 2018	3.0392
Tue, 6 Feb 2018	3.0392
Mon, 5 Feb 2018	3.0392
Sun, 4 Feb 2018	3.0392
Sat, 3 Feb 2018	3.0392
Fri, 2 Feb 2018	3.0392
Thu, 1 Feb 2018	3.0392
Wed, 31 Jan 2018	2.9834
Tue, 30 Jan 2018	2.9834
Mon, 29 Jan 2018	2.9834
Sun, 28 Jan 2018	2.9834
Sat, 27 Jan 2018	2.9834
Fri, 26 Jan 2018	2.9834
Thu, 25 Jan 2018	2.9834
Wed, 24 Jan 2018	2.9834
Tue, 23 Jan 2018	2.9834
Mon, 22 Jan 2018	2.9834
Sun, 21 Jan 2018	2.9834
Sat, 20 Jan 2018	2.9834
Fri, 19 Jan 2018	2.9834
Thu, 18 Jan 2018	2.9834
Wed, 17 Jan 2018	2.9834
Tue, 16 Jan 2018	2.9834
Mon, 15 Jan 2018	2.9834
Sun, 14 Jan 2018	2.9834
Sat, 13 Jan 2018	2.9834
Fri, 12 Jan 2018	2.9834
Thu, 11 Jan 2018	2.9834
Wed, 10 Jan 2018	2.9834
Tue, 9 Jan 2018	2.9834
Mon, 8 Jan 2018	2.9834
Sun, 7 Jan 2018	2.9834
Sat, 6 Jan 2018	2.9834
Fri, 5 Jan 2018	2.9834
Thu, 4 Jan 2018	2.9834
Wed, 3 Jan 2018	2.9834
Tue, 2 Jan 2018	2.9834
Mon, 1 Jan 2018	2.9834

Monthly averages

January		2.9834
February		3.0392
March		2.9004
April		2.8577
May		2.8217
June		2.7502
July		2.7690
August		2.8461
September		3.0016
October		3.0091
November		2.9436
December		2.9761

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MAD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"