1. Central bank exchange rates
  2. National Bank of Ukraine
  3. MAD
  4. 2021

National Bank of Ukraine MAD rates in 2021

Average 1 MAD = 3.0524 UAH

The mean of all 365 publications in 2021, ranging from 2.9042 to 3.1763 UAH.

2.903.003.10Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 MAD in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 20212.9501
Thu, 30 Dec 20212.9501
Wed, 29 Dec 20212.9501
Tue, 28 Dec 20212.9501
Mon, 27 Dec 20212.9501
Sun, 26 Dec 20212.9501
Sat, 25 Dec 20212.9501
Fri, 24 Dec 20212.9501
Thu, 23 Dec 20212.9501
Wed, 22 Dec 20212.9501
Tue, 21 Dec 20212.9501
Mon, 20 Dec 20212.9501
Sun, 19 Dec 20212.9501
Sat, 18 Dec 20212.9501
Fri, 17 Dec 20212.9501
Thu, 16 Dec 20212.9501
Wed, 15 Dec 20212.9501
Tue, 14 Dec 20212.9501
Mon, 13 Dec 20212.9501
Sun, 12 Dec 20212.9501
Sat, 11 Dec 20212.9501
Fri, 10 Dec 20212.9501
Thu, 9 Dec 20212.9501
Wed, 8 Dec 20212.9501
Tue, 7 Dec 20212.9501
Mon, 6 Dec 20212.9501
Sun, 5 Dec 20212.9501
Sat, 4 Dec 20212.9501
Fri, 3 Dec 20212.9501
Thu, 2 Dec 20212.9501
Wed, 1 Dec 20212.9501
Tue, 30 Nov 20212.9042
Mon, 29 Nov 20212.9042
Sun, 28 Nov 20212.9042
Sat, 27 Nov 20212.9042
Fri, 26 Nov 20212.9042
Thu, 25 Nov 20212.9042
Wed, 24 Nov 20212.9042
Tue, 23 Nov 20212.9042
Mon, 22 Nov 20212.9042
Sun, 21 Nov 20212.9042
Sat, 20 Nov 20212.9042
Fri, 19 Nov 20212.9042
Thu, 18 Nov 20212.9042
Wed, 17 Nov 20212.9042
Tue, 16 Nov 20212.9042
Mon, 15 Nov 20212.9042
Sun, 14 Nov 20212.9042
Sat, 13 Nov 20212.9042
Fri, 12 Nov 20212.9042
Thu, 11 Nov 20212.9042
Wed, 10 Nov 20212.9042
Tue, 9 Nov 20212.9042
Mon, 8 Nov 20212.9042
Sun, 7 Nov 20212.9042
Sat, 6 Nov 20212.9042
Fri, 5 Nov 20212.9042
Thu, 4 Nov 20212.9042
Wed, 3 Nov 20212.9042
Tue, 2 Nov 20212.9042
Mon, 1 Nov 20212.9042
Sun, 31 Oct 20212.9409
Sat, 30 Oct 20212.9409
Fri, 29 Oct 20212.9409
Thu, 28 Oct 20212.9409
Wed, 27 Oct 20212.9409
Tue, 26 Oct 20212.9409
Mon, 25 Oct 20212.9409
Sun, 24 Oct 20212.9409
Sat, 23 Oct 20212.9409
Fri, 22 Oct 20212.9409
Thu, 21 Oct 20212.9409
Wed, 20 Oct 20212.9409
Tue, 19 Oct 20212.9409
Mon, 18 Oct 20212.9409
Sun, 17 Oct 20212.9409
Sat, 16 Oct 20212.9409
Fri, 15 Oct 20212.9409
Thu, 14 Oct 20212.9409
Wed, 13 Oct 20212.9409
Tue, 12 Oct 20212.9409
Mon, 11 Oct 20212.9409
Sun, 10 Oct 20212.9409
Sat, 9 Oct 20212.9409
Fri, 8 Oct 20212.9409
Thu, 7 Oct 20212.9409
Wed, 6 Oct 20212.9409
Tue, 5 Oct 20212.9409
Mon, 4 Oct 20212.9409
Sun, 3 Oct 20212.9409
Sat, 2 Oct 20212.9409
Fri, 1 Oct 20212.9409
Thu, 30 Sep 20213.0338
Wed, 29 Sep 20213.0338
Tue, 28 Sep 20213.0338
Mon, 27 Sep 20213.0338
Sun, 26 Sep 20213.0338
Sat, 25 Sep 20213.0338
Fri, 24 Sep 20213.0338
Thu, 23 Sep 20213.0338
Wed, 22 Sep 20213.0338
Tue, 21 Sep 20213.0338
Mon, 20 Sep 20213.0338
Sun, 19 Sep 20213.0338
Sat, 18 Sep 20213.0338
Fri, 17 Sep 20213.0338
Thu, 16 Sep 20213.0338
Wed, 15 Sep 20213.0338
Tue, 14 Sep 20213.0338
Mon, 13 Sep 20213.0338
Sun, 12 Sep 20213.0338
Sat, 11 Sep 20213.0338
Fri, 10 Sep 20213.0338
Thu, 9 Sep 20213.0338
Wed, 8 Sep 20213.0338
Tue, 7 Sep 20213.0338
Mon, 6 Sep 20213.0338
Sun, 5 Sep 20213.0338
Sat, 4 Sep 20213.0338
Fri, 3 Sep 20213.0338
Thu, 2 Sep 20213.0338
Wed, 1 Sep 20213.0338
Tue, 31 Aug 20213.0202
Mon, 30 Aug 20213.0202
Sun, 29 Aug 20213.0202
Sat, 28 Aug 20213.0202
Fri, 27 Aug 20213.0202
Thu, 26 Aug 20213.0202
Wed, 25 Aug 20213.0202
Tue, 24 Aug 20213.0202
Mon, 23 Aug 20213.0202
Sun, 22 Aug 20213.0202
Sat, 21 Aug 20213.0202
Fri, 20 Aug 20213.0202
Thu, 19 Aug 20213.0202
Wed, 18 Aug 20213.0202
Tue, 17 Aug 20213.0202
Mon, 16 Aug 20213.0202
Sun, 15 Aug 20213.0202
Sat, 14 Aug 20213.0202
Fri, 13 Aug 20213.0202
Thu, 12 Aug 20213.0202
Wed, 11 Aug 20213.0202
Tue, 10 Aug 20213.0202
Mon, 9 Aug 20213.0202
Sun, 8 Aug 20213.0202
Sat, 7 Aug 20213.0202
Fri, 6 Aug 20213.0202
Thu, 5 Aug 20213.0202
Wed, 4 Aug 20213.0202
Tue, 3 Aug 20213.0202
Mon, 2 Aug 20213.0202
Sun, 1 Aug 20213.0202
Sat, 31 Jul 20213.0531
Fri, 30 Jul 20213.0531
Thu, 29 Jul 20213.0531
Wed, 28 Jul 20213.0531
Tue, 27 Jul 20213.0531
Mon, 26 Jul 20213.0531
Sun, 25 Jul 20213.0531
Sat, 24 Jul 20213.0531
Fri, 23 Jul 20213.0531
Thu, 22 Jul 20213.0531
Wed, 21 Jul 20213.0531
Tue, 20 Jul 20213.0531
Mon, 19 Jul 20213.0531
Sun, 18 Jul 20213.0531
Sat, 17 Jul 20213.0531
Fri, 16 Jul 20213.0531
Thu, 15 Jul 20213.0531
Wed, 14 Jul 20213.0531
Tue, 13 Jul 20213.0531
Mon, 12 Jul 20213.0531
Sun, 11 Jul 20213.0531
Sat, 10 Jul 20213.0531
Fri, 9 Jul 20213.0531
Thu, 8 Jul 20213.0531
Wed, 7 Jul 20213.0531
Tue, 6 Jul 20213.0531
Mon, 5 Jul 20213.0531
Sun, 4 Jul 20213.0531
Sat, 3 Jul 20213.0531
Fri, 2 Jul 20213.0531
Thu, 1 Jul 20213.0531
Wed, 30 Jun 20213.1071
Tue, 29 Jun 20213.1071
Mon, 28 Jun 20213.1071
Sun, 27 Jun 20213.1071
Sat, 26 Jun 20213.1071
Fri, 25 Jun 20213.1071
Thu, 24 Jun 20213.1071
Wed, 23 Jun 20213.1071
Tue, 22 Jun 20213.1071
Mon, 21 Jun 20213.1071
Sun, 20 Jun 20213.1071
Sat, 19 Jun 20213.1071
Fri, 18 Jun 20213.1071
Thu, 17 Jun 20213.1071
Wed, 16 Jun 20213.1071
Tue, 15 Jun 20213.1071
Mon, 14 Jun 20213.1071
Sun, 13 Jun 20213.1071
Sat, 12 Jun 20213.1071
Fri, 11 Jun 20213.1071
Thu, 10 Jun 20213.1071
Wed, 9 Jun 20213.1071
Tue, 8 Jun 20213.1071
Mon, 7 Jun 20213.1071
Sun, 6 Jun 20213.1071
Sat, 5 Jun 20213.1071
Fri, 4 Jun 20213.1071
Thu, 3 Jun 20213.1071
Wed, 2 Jun 20213.1071
Tue, 1 Jun 20213.1071
Mon, 31 May 20213.1105
Sun, 30 May 20213.1105
Sat, 29 May 20213.1105
Fri, 28 May 20213.1105
Thu, 27 May 20213.1105
Wed, 26 May 20213.1105
Tue, 25 May 20213.1105
Mon, 24 May 20213.1105
Sun, 23 May 20213.1105
Sat, 22 May 20213.1105
Fri, 21 May 20213.1105
Thu, 20 May 20213.1105
Wed, 19 May 20213.1105
Tue, 18 May 20213.1105
Mon, 17 May 20213.1105
Sun, 16 May 20213.1105
Sat, 15 May 20213.1105
Fri, 14 May 20213.1105
Thu, 13 May 20213.1105
Wed, 12 May 20213.1105
Tue, 11 May 20213.1105
Mon, 10 May 20213.1105
Sun, 9 May 20213.1105
Sat, 8 May 20213.1105
Fri, 7 May 20213.1105
Thu, 6 May 20213.1105
Wed, 5 May 20213.1105
Tue, 4 May 20213.1105
Mon, 3 May 20213.1105
Sun, 2 May 20213.1105
Sat, 1 May 20213.1105
Fri, 30 Apr 20213.0694
Thu, 29 Apr 20213.0694
Wed, 28 Apr 20213.0694
Tue, 27 Apr 20213.0694
Mon, 26 Apr 20213.0694
Sun, 25 Apr 20213.0694
Sat, 24 Apr 20213.0694
Fri, 23 Apr 20213.0694
Thu, 22 Apr 20213.0694
Wed, 21 Apr 20213.0694
Tue, 20 Apr 20213.0694
Mon, 19 Apr 20213.0694
Sun, 18 Apr 20213.0694
Sat, 17 Apr 20213.0694
Fri, 16 Apr 20213.0694
Thu, 15 Apr 20213.0694
Wed, 14 Apr 20213.0694
Tue, 13 Apr 20213.0694
Mon, 12 Apr 20213.0694
Sun, 11 Apr 20213.0694
Sat, 10 Apr 20213.0694
Fri, 9 Apr 20213.0694
Thu, 8 Apr 20213.0694
Wed, 7 Apr 20213.0694
Tue, 6 Apr 20213.0694
Mon, 5 Apr 20213.0694
Sun, 4 Apr 20213.0694
Sat, 3 Apr 20213.0694
Fri, 2 Apr 20213.0694
Thu, 1 Apr 20213.0694
Wed, 31 Mar 20213.1262
Tue, 30 Mar 20213.1262
Mon, 29 Mar 20213.1262
Sun, 28 Mar 20213.1262
Sat, 27 Mar 20213.1262
Fri, 26 Mar 20213.1262
Thu, 25 Mar 20213.1262
Wed, 24 Mar 20213.1262
Tue, 23 Mar 20213.1262
Mon, 22 Mar 20213.1262
Sun, 21 Mar 20213.1262
Sat, 20 Mar 20213.1262
Fri, 19 Mar 20213.1262
Thu, 18 Mar 20213.1262
Wed, 17 Mar 20213.1262
Tue, 16 Mar 20213.1262
Mon, 15 Mar 20213.1262
Sun, 14 Mar 20213.1262
Sat, 13 Mar 20213.1262
Fri, 12 Mar 20213.1262
Thu, 11 Mar 20213.1262
Wed, 10 Mar 20213.1262
Tue, 9 Mar 20213.1262
Mon, 8 Mar 20213.1262
Sun, 7 Mar 20213.1262
Sat, 6 Mar 20213.1262
Fri, 5 Mar 20213.1262
Thu, 4 Mar 20213.1262
Wed, 3 Mar 20213.1262
Tue, 2 Mar 20213.1262
Mon, 1 Mar 20213.1262
Sun, 28 Feb 20213.1428
Sat, 27 Feb 20213.1428
Fri, 26 Feb 20213.1428
Thu, 25 Feb 20213.1428
Wed, 24 Feb 20213.1428
Tue, 23 Feb 20213.1428
Mon, 22 Feb 20213.1428
Sun, 21 Feb 20213.1428
Sat, 20 Feb 20213.1428
Fri, 19 Feb 20213.1428
Thu, 18 Feb 20213.1428
Wed, 17 Feb 20213.1428
Tue, 16 Feb 20213.1428
Mon, 15 Feb 20213.1428
Sun, 14 Feb 20213.1428
Sat, 13 Feb 20213.1428
Fri, 12 Feb 20213.1428
Thu, 11 Feb 20213.1428
Wed, 10 Feb 20213.1428
Tue, 9 Feb 20213.1428
Mon, 8 Feb 20213.1428
Sun, 7 Feb 20213.1428
Sat, 6 Feb 20213.1428
Fri, 5 Feb 20213.1428
Thu, 4 Feb 20213.1428
Wed, 3 Feb 20213.1428
Tue, 2 Feb 20213.1428
Mon, 1 Feb 20213.1428
Sun, 31 Jan 20213.1763
Sat, 30 Jan 20213.1763
Fri, 29 Jan 20213.1763
Thu, 28 Jan 20213.1763
Wed, 27 Jan 20213.1763
Tue, 26 Jan 20213.1763
Mon, 25 Jan 20213.1763
Sun, 24 Jan 20213.1763
Sat, 23 Jan 20213.1763
Fri, 22 Jan 20213.1763
Thu, 21 Jan 20213.1763
Wed, 20 Jan 20213.1763
Tue, 19 Jan 20213.1763
Mon, 18 Jan 20213.1763
Sun, 17 Jan 20213.1763
Sat, 16 Jan 20213.1763
Fri, 15 Jan 20213.1763
Thu, 14 Jan 20213.1763
Wed, 13 Jan 20213.1763
Tue, 12 Jan 20213.1763
Mon, 11 Jan 20213.1763
Sun, 10 Jan 20213.1763
Sat, 9 Jan 20213.1763
Fri, 8 Jan 20213.1763
Thu, 7 Jan 20213.1763
Wed, 6 Jan 20213.1763
Tue, 5 Jan 20213.1763
Mon, 4 Jan 20213.1763
Sun, 3 Jan 20213.1763
Sat, 2 Jan 20213.1763
Fri, 1 Jan 20213.1763

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MAD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"