National Bank of Ukraine MAD rates in 2025
Average 1 MAD =
4.1593
UAH
Every rate of 2025
1 MAD in UAH, newest first, one row per publication.
| Date | Rate |
|---|---|
| Mon, 31 Mar 2025 | 4.1619 |
| Sun, 30 Mar 2025 | 4.1619 |
| Sat, 29 Mar 2025 | 4.1619 |
| Fri, 28 Mar 2025 | 4.1619 |
| Thu, 27 Mar 2025 | 4.1619 |
| Wed, 26 Mar 2025 | 4.1619 |
| Tue, 25 Mar 2025 | 4.1619 |
| Mon, 24 Mar 2025 | 4.1619 |
| Sun, 23 Mar 2025 | 4.1619 |
| Sat, 22 Mar 2025 | 4.1619 |
| Fri, 21 Mar 2025 | 4.1619 |
| Thu, 20 Mar 2025 | 4.1619 |
| Wed, 19 Mar 2025 | 4.1619 |
| Tue, 18 Mar 2025 | 4.1619 |
| Mon, 17 Mar 2025 | 4.1619 |
| Sun, 16 Mar 2025 | 4.1619 |
| Sat, 15 Mar 2025 | 4.1619 |
| Fri, 14 Mar 2025 | 4.1619 |
| Thu, 13 Mar 2025 | 4.1619 |
| Wed, 12 Mar 2025 | 4.1619 |
| Tue, 11 Mar 2025 | 4.1619 |
| Mon, 10 Mar 2025 | 4.1619 |
| Sun, 9 Mar 2025 | 4.1619 |
| Sat, 8 Mar 2025 | 4.1619 |
| Fri, 7 Mar 2025 | 4.1619 |
| Thu, 6 Mar 2025 | 4.1619 |
| Wed, 5 Mar 2025 | 4.1619 |
| Tue, 4 Mar 2025 | 4.1619 |
| Mon, 3 Mar 2025 | 4.1619 |
| Sun, 2 Mar 2025 | 4.1619 |
| Sat, 1 Mar 2025 | 4.1619 |
| Fri, 28 Feb 2025 | 4.1597 |
| Thu, 27 Feb 2025 | 4.1597 |
| Wed, 26 Feb 2025 | 4.1597 |
| Tue, 25 Feb 2025 | 4.1597 |
| Mon, 24 Feb 2025 | 4.1597 |
| Sun, 23 Feb 2025 | 4.1597 |
| Sat, 22 Feb 2025 | 4.1597 |
| Fri, 21 Feb 2025 | 4.1597 |
| Thu, 20 Feb 2025 | 4.1597 |
| Wed, 19 Feb 2025 | 4.1597 |
| Tue, 18 Feb 2025 | 4.1597 |
| Mon, 17 Feb 2025 | 4.1597 |
| Sun, 16 Feb 2025 | 4.1597 |
| Sat, 15 Feb 2025 | 4.1597 |
| Fri, 14 Feb 2025 | 4.1597 |
| Thu, 13 Feb 2025 | 4.1597 |
| Wed, 12 Feb 2025 | 4.1597 |
| Tue, 11 Feb 2025 | 4.1597 |
| Mon, 10 Feb 2025 | 4.1597 |
| Sun, 9 Feb 2025 | 4.1597 |
| Sat, 8 Feb 2025 | 4.1597 |
| Fri, 7 Feb 2025 | 4.1597 |
| Thu, 6 Feb 2025 | 4.1597 |
| Wed, 5 Feb 2025 | 4.1597 |
| Tue, 4 Feb 2025 | 4.1597 |
| Mon, 3 Feb 2025 | 4.1597 |
| Sun, 2 Feb 2025 | 4.1597 |
| Sat, 1 Feb 2025 | 4.1597 |
| Fri, 31 Jan 2025 | 4.1564 |
| Thu, 30 Jan 2025 | 4.1564 |
| Wed, 29 Jan 2025 | 4.1564 |
| Tue, 28 Jan 2025 | 4.1564 |
| Mon, 27 Jan 2025 | 4.1564 |
| Sun, 26 Jan 2025 | 4.1564 |
| Sat, 25 Jan 2025 | 4.1564 |
| Fri, 24 Jan 2025 | 4.1564 |
| Thu, 23 Jan 2025 | 4.1564 |
| Wed, 22 Jan 2025 | 4.1564 |
| Tue, 21 Jan 2025 | 4.1564 |
| Mon, 20 Jan 2025 | 4.1564 |
| Sun, 19 Jan 2025 | 4.1564 |
| Sat, 18 Jan 2025 | 4.1564 |
| Fri, 17 Jan 2025 | 4.1564 |
| Thu, 16 Jan 2025 | 4.1564 |
| Wed, 15 Jan 2025 | 4.1564 |
| Tue, 14 Jan 2025 | 4.1564 |
| Mon, 13 Jan 2025 | 4.1564 |
| Sun, 12 Jan 2025 | 4.1564 |
| Sat, 11 Jan 2025 | 4.1564 |
| Fri, 10 Jan 2025 | 4.1564 |
| Thu, 9 Jan 2025 | 4.1564 |
| Wed, 8 Jan 2025 | 4.1564 |
| Tue, 7 Jan 2025 | 4.1564 |
| Mon, 6 Jan 2025 | 4.1564 |
| Sun, 5 Jan 2025 | 4.1564 |
| Sat, 4 Jan 2025 | 4.1564 |
| Fri, 3 Jan 2025 | 4.1564 |
| Thu, 2 Jan 2025 | 4.1564 |
| Wed, 1 Jan 2025 | 4.1564 |
Download 2025 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=nbu -d currencies=MAD \
-d date_from=2025-01-01 -d date_to=2025-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"